DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 1.850 |  | -2,01% | 345 | 638.250 | 1.850 | 1.850 | 1.850 | 1.850 | 13.524 | 3.261 | 3 | CTM |
| 14.07.2026. | 1.888 |  | 1,56% | 3 | 5.664 | 1.888 | 1.888 | 1.888 | 1.888 | 13.524 | 2.379 | 2 | CTM |
| 13.07.2026. | 1.859 | | 0,76% | 283 | 525.980 | 1.850 | 1.850 | 1.895 | 1.859 | 13.732 | 2.544 | 5 | CTM |
| 10.07.2026. | 1.845 | | 0,76% | 1.461 | 2.695.532 | 1.844 | 1.844 | 1.850 | 1.845 | 12.340 | 4.018 | 3 | CTM |
| 09.07.2026. | 1.831 | | -0,60% | 1.159 | 2.122.650 | 1.800 | 1.800 | 1.848 | 1.831 | 13.098 | 3.265 | 9 | CTM |
| 08.07.2026. | 1.842 |  | 0,00% | 0 | 0 | / | / | / | / | 10.639 | 1.863 | 0 | CTM |
| 07.07.2026. | 1.842 | | -0,54% | 637 | 1.173.450 | 1.850 | 1.800 | 1.850 | 1.842 | 10.035 | 2.511 | 3 | CTM |
| 06.07.2026. | 1.852 | | -1,12% | 308 | 570.300 | 1.860 | 1.850 | 1.860 | 1.852 | 10.025 | 1.773 | 6 | CTM |
| 03.07.2026. | 1.873 | | 0,21% | 534 | 1.000.250 | 1.875 | 1.870 | 1.875 | 1.873 | 8.948 | 2.099 | 4 | CTM |
| 02.07.2026. | 1.869 | | 0,00% | 0 | 0 | / | / | / | / | 8.548 | 1.690 | 0 | CTM |
| 01.07.2026. | 1.869 | | -1,63% | 735 | 1.373.400 | 1.885 | 1.820 | 1.890 | 1.869 | 4.483 | 2.300 | 4 | CTM |
| 30.06.2026. | 1.900 | | 2,04% | 83 | 157.700 | 1.900 | 1.900 | 1.900 | 1.900 | 8.647 | 1.582 | 1 | CTM |
| 29.06.2026. | 1.862 | | -0,96% | 276 | 513.912 | 1.862 | 1.862 | 1.862 | 1.862 | 9.124 | 1.391 | 2 | CTM |
| 26.06.2026. | 1.880 | | -0,58% | 392 | 736.960 | 1.880 | 1.880 | 1.880 | 1.880 | 9.750 | 1.997 | 2 | CTM |
| 25.06.2026. | 1.891 | | 1,56% | 858 | 1.622.120 | 1.895 | 1.880 | 1.895 | 1.891 | 10.107 | 2.463 | 5 | CTM |
| 24.06.2026. | 1.862 | | -1,69% | 10 | 18.620 | 1.862 | 1.862 | 1.862 | 1.862 | 10.256 | 1.610 | 1 | CTM |
| 23.06.2026. | 1.894 | | -0,05% | 205 | 388.310 | 1.895 | 1.862 | 1.895 | 1.894 | 10.451 | 1.817 | 2 | CTM |
| 22.06.2026. | 1.895 | | 0,00% | 0 | 0 | / | / | / | / | 11.167 | 1.617 | 0 | CTM |
| 19.06.2026. | 1.895 | | 0,00% | 0 | 0 | / | / | / | / | 11.699 | 1.619 | 0 | CTM |
| 18.06.2026. | 1.895 | | -0,11% | 200 | 379.000 | 1.895 | 1.895 | 1.895 | 1.895 | 11.558 | 1.765 | 1 | CTM |
| 17.06.2026. | 1.897 | | -1,20% | 896 | 1.700.151 | 1.904 | 1.860 | 1.910 | 1.897 | 11.854 | 2.308 | 13 | CTM |
| 16.06.2026. | 1.920 | | 0,52% | 344 | 660.480 | 1.920 | 1.920 | 1.920 | 1.920 | 12.011 | 1.823 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
