DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 2.000 |  | 0,00% | 1.724 | 3.448.665 | 2.000 | 2.000 | 2.001 | 2.000 | 7.620 | 3.776 | 4 | CTM |
| 02.04.2026. | 2.000 | | 0,00% | 111 | 222.000 | 2.000 | 2.000 | 2.000 | 2.000 | 6.032 | 973 | 2 | CTM |
| 01.04.2026. | 2.000 | | 0,00% | 1.075 | 2.150.000 | 2.000 | 2.000 | 2.000 | 2.000 | 7.121 | 1.804 | 3 | CTM |
| 31.03.2026. | 2.000 |  | 0,05% | 200 | 400.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2.311 | 1.032 | 1 | CTM |
| 30.03.2026. | 1.999 |  | -3,62% | 427 | 853.740 | 1.870 | 1.870 | 2.000 | 1.999 | 1.727 | 1.190 | 2 | CTM |
| 27.03.2026. | 2.074 | | 2,17% | 1.380 | 2.862.462 | 2.011 | 2.011 | 2.100 | 2.074 | 2.250 | 7.433 | 5 | CTM |
| 26.03.2026. | 2.030 | | -0,34% | 3.053 | 6.198.323 | 2.010 | 2.010 | 2.050 | 2.030 | 4.671 | 8.155 | 14 | CTM |
| 25.03.2026. | 2.037 | | 1,80% | 2.717 | 5.535.854 | 2.001 | 2.001 | 2.050 | 2.037 | 5.714 | 7.693 | 7 | CTM |
| 24.03.2026. | 2.001 | | -0,25% | 1.058 | 2.116.627 | 2.040 | 2.000 | 2.040 | 2.001 | 2.857 | 4.035 | 5 | CTM |
| 23.03.2026. | 2.006 | | 0,10% | 1.288 | 2.583.142 | 2.000 | 2.000 | 2.050 | 2.006 | 3.915 | 5.590 | 7 | CTM |
| 20.03.2026. | 2.004 | | -0,10% | 1.445 | 2.895.245 | 2.020 | 2.000 | 2.020 | 2.004 | 5.891 | 5.385 | 9 | CTM |
| 19.03.2026. | 2.006 | | 0,00% | 0 | 0 | / | / | / | / | 3.305 | 5.394 | 0 | CTM |
| 18.03.2026. | 2.006 | | 0,50% | 2.311 | 4.636.484 | 2.010 | 2.000 | 2.012 | 2.006 | 3.040 | 6.428 | 12 | CTM |
| 17.03.2026. | 1.996 | | 2,46% | 7.730 | 15.430.830 | 1.970 | 1.950 | 2.000 | 1.996 | 9.620 | 13.810 | 14 | CTM |
| 16.03.2026. | 1.948 | | -0,10% | 1.026 | 1.998.700 | 1.950 | 1.940 | 1.950 | 1.948 | 10.516 | 7.278 | 6 | CTM |
| 13.03.2026. | 1.950 | | 0,00% | 285 | 555.750 | 1.950 | 1.950 | 1.950 | 1.950 | 9.625 | 5.837 | 4 | CTM |
| 12.03.2026. | 1.950 | | 0,10% | 841 | 1.640.094 | 1.950 | 1.950 | 1.952 | 1.950 | 9.221 | 5.688 | 3 | CTM |
| 11.03.2026. | 1.948 | | 1,94% | 1.050 | 2.045.000 | 1.900 | 1.900 | 1.950 | 1.948 | 9.547 | 6.253 | 3 | CTM |
| 10.03.2026. | 1.911 | | -2,50% | 1.310 | 2.502.971 | 1.930 | 1.900 | 1.930 | 1.911 | 10.411 | 3.880 | 9 | CTM |
| 09.03.2026. | 1.960 | | -1,95% | 1.294 | 2.536.502 | 1.960 | 1.950 | 1.999 | 1.960 | 10.894 | 8.044 | 5 | CTM |
| 06.03.2026. | 1.999 | | 3,47% | 2 | 3.998 | 1.999 | 1.999 | 1.999 | 1.999 | 7.867 | 6.772 | 1 | CTM |
| 05.03.2026. | 1.932 | | -0,16% | 133 | 256.940 | 1.930 | 1.930 | 1.935 | 1.932 | 7.855 | 4.247 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
