DNOS - Dunav osiguranje a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026. | 1.834 |  | 0,00% | 0 | 0 | / | / | / | / | 9.429 | 1.672 | 0 | CTM |
| 09.09.2026. | 1.834 |  | -0,05% | 10 | 18.340 | 1.834 | 1.834 | 1.834 | 1.834 | 9.612 | 1.577 | 3 | CTM |
| 08.09.2026. | 1.835 | | 0,00% | 105 | 192.675 | 1.835 | 1.835 | 1.835 | 1.835 | 9.034 | 1.666 | 3 | CTM |
| 07.09.2026. | 1.835 | | -0,49% | 235 | 431.225 | 1.835 | 1.835 | 1.835 | 1.835 | 9.079 | 1.896 | 2 | CTM |
| 04.09.2026. | 1.844 | | 0,00% | 140 | 258.160 | 1.844 | 1.844 | 1.844 | 1.844 | 8.926 | 1.811 | 1 | CTM |
| 03.09.2026. | 1.844 | | -0,05% | 900 | 1.659.700 | 1.844 | 1.844 | 1.845 | 1.844 | 9.026 | 2.571 | 2 | CTM |
| 02.09.2026. | 1.845 | | 0,00% | 0 | 0 | / | / | / | / | 7.428 | 1.671 | 0 | CTM |
| 01.09.2026. | 1.845 | | 0,00% | 0 | 0 | / | / | / | / | 6.868 | 1.635 | 0 | CTM |
| 31.08.2026. | 1.845 |  | 1,32% | 80 | 147.600 | 1.845 | 1.845 | 1.845 | 1.845 | 7.969 | 1.925 | 1 | CTM |
| 28.08.2026. | 1.821 | | -0,98% | 1.130 | 2.057.385 | 1.830 | 1.800 | 1.844 | 1.821 | 10.747 | 2.889 | 9 | CTM |
| 27.08.2026. | 1.839 | | -0,27% | 87 | 159.978 | 1.835 | 1.835 | 1.844 | 1.839 | 9.734 | 2.168 | 2 | CTM |
| 26.08.2026. | 1.844 | | 0,00% | 80 | 147.520 | 1.844 | 1.844 | 1.844 | 1.844 | 9.762 | 2.244 | 2 | CTM |
| 25.08.2026. | 1.844 | | -0,05% | 53 | 97.732 | 1.844 | 1.844 | 1.844 | 1.844 | 9.815 | 2.017 | 1 | CTM |
| 24.08.2026. | 1.845 | | -0,27% | 204 | 376.380 | 1.845 | 1.845 | 1.845 | 1.845 | 8.117 | 1.835 | 3 | CTM |
| 21.08.2026. | 1.850 | | 0,38% | 200 | 370.000 | 1.850 | 1.850 | 1.850 | 1.850 | 6.243 | 1.783 | 1 | CTM |
| 20.08.2026. | 1.843 | | 0,05% | 111 | 204.622 | 1.850 | 1.842 | 1.850 | 1.843 | 5.196 | 1.672 | 3 | CTM |
| 19.08.2026. | 1.842 | | 0,11% | 157 | 289.170 | 1.850 | 1.840 | 1.850 | 1.842 | 5.702 | 1.681 | 6 | CTM |
| 18.08.2026. | 1.840 | | -0,38% | 50 | 92.000 | 1.840 | 1.840 | 1.840 | 1.840 | 4.080 | 1.315 | 1 | CTM |
| 17.08.2026. | 1.847 | | -0,11% | 461 | 851.299 | 1.849 | 1.820 | 1.850 | 1.847 | 5.771 | 2.189 | 9 | CTM |
| 14.08.2026. | 1.849 | | 0,00% | 0 | 0 | / | / | / | / | 6.746 | 1.684 | 0 | CTM |
| 13.08.2026. | 1.849 | | 0,00% | 0 | 0 | / | / | / | / | 5.629 | 1.572 | 0 | CTM |
| 12.08.2026. | 1.849 | | 0,00% | 401 | 741.449 | 1.849 | 1.849 | 1.849 | 1.849 | 5.097 | 2.033 | 1 | CTM |
| 11.08.2026. | 1.849 | | 0,00% | 550 | 1.016.950 | 1.849 | 1.849 | 1.849 | 1.849 | 5.812 | 1.980 | 6 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
