BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 24.10.2025. |
2.845,30 |
 |
-0,03% |
-0,85 |
1.349.280 |
| 23.10.2025. |
2.846,15 |
 |
0,64% |
18,09 |
1.192.875 |
| 22.10.2025. |
2.828,06 |
|
-0,05% |
-1,50 |
3.087.960 |
| 21.10.2025. |
2.829,56 |
|
-0,53% |
-15,18 |
2.244.850 |
| 20.10.2025. |
2.844,74 |
|
-0,02% |
-0,51 |
1.738.520 |
| 17.10.2025. |
2.845,25 |
|
0,46% |
13,01 |
2.890.600 |
| 16.10.2025. |
2.832,24 |
 |
0,00% |
0,00 |
97.960 |
| 15.10.2025. |
2.832,24 |
|
0,08% |
2,34 |
1.251.004 |
| 14.10.2025. |
2.829,90 |
|
-0,03% |
-0,84 |
850.265 |
| 13.10.2025. |
2.830,74 |
|
-0,08% |
-2,19 |
1.453.234 |
| 10.10.2025. |
2.832,93 |
|
-0,16% |
-4,66 |
3.876.160 |
| 09.10.2025. |
2.837,59 |
|
0,00% |
0,14 |
1.885.680 |
| 08.10.2025. |
2.837,45 |
|
0,37% |
10,44 |
195.719 |
| 07.10.2025. |
2.827,01 |
|
-0,33% |
-9,33 |
1.951.885 |
| 06.10.2025. |
2.836,34 |
|
0,15% |
4,36 |
501.854 |
| 03.10.2025. |
2.831,98 |
|
0,63% |
17,73 |
808.679 |
| 02.10.2025. |
2.814,25 |
|
-0,04% |
-1,13 |
349.360 |
| 01.10.2025. |
2.815,38 |
|
-0,19% |
-5,38 |
1.869.440 |
| 30.09.2025. |
2.820,76 |
|
-0,22% |
-6,19 |
6.273.921 |
| 29.09.2025. |
2.826,95 |
|
0,06% |
1,56 |
4.691.409 |
Historical data until 31.12.2024.
%