BELEXline - Historical Data
| Date | Value | % Change | Change | Turnover |
|---|
| 10.09.2026. |
2.806,80 |
 |
-0,22% |
-6,11 |
2.599.958 |
| 09.09.2026. |
2.812,91 |
 |
0,18% |
5,04 |
3.252.836 |
| 08.09.2026. |
2.807,87 |
|
0,01% |
0,38 |
391.035 |
| 07.09.2026. |
2.807,49 |
|
-0,22% |
-6,19 |
7.142.246 |
| 04.09.2026. |
2.813,68 |
|
0,54% |
15,05 |
9.460.880 |
| 03.09.2026. |
2.798,63 |
|
-0,41% |
-11,45 |
3.511.054 |
| 02.09.2026. |
2.810,08 |
|
-0,02% |
-0,52 |
164.360 |
| 01.09.2026. |
2.810,60 |
|
0,41% |
11,49 |
278.039 |
| 31.08.2026. |
2.799,11 |
|
0,12% |
3,22 |
4.156.404 |
| 28.08.2026. |
2.795,89 |
|
-0,31% |
-8,58 |
8.555.485 |
| 27.08.2026. |
2.804,47 |
|
-0,26% |
-7,40 |
11.323.599 |
| 26.08.2026. |
2.811,87 |
|
0,00% |
0,11 |
449.760 |
| 25.08.2026. |
2.811,76 |
|
0,00% |
-0,14 |
2.917.732 |
| 24.08.2026. |
2.811,90 |
|
-0,02% |
-0,70 |
3.078.430 |
| 21.08.2026. |
2.812,60 |
|
2,85% |
78,02 |
11.436.318 |
| 20.08.2026. |
2.734,58 |
|
0,35% |
9,56 |
796.435 |
| 19.08.2026. |
2.725,02 |
|
0,00% |
-0,07 |
1.674.196 |
| 18.08.2026. |
2.725,09 |
|
0,51% |
13,70 |
2.030.653 |
| 17.08.2026. |
2.711,39 |
|
-0,20% |
-5,40 |
3.037.917 |
| 14.08.2026. |
2.716,79 |
|
0,37% |
10,03 |
10.019.830 |
| 13.08.2026. |
2.706,76 |
|
0,23% |
6,09 |
2.355.975 |
| 12.08.2026. |
2.700,67 |
|
0,00% |
0,13 |
931.069 |
| 11.08.2026. |
2.700,54 |
|
0,81% |
21,75 |
2.803.580 |
Historical data until 31.12.2025.
0,00%
%