Macedonian Stock Exchange - summary figures for 14.07.2026

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 427,917.56 95
Super Listing - Ordinary shares 78,331.57 23
Exchange Listing - Ordinary shares 340,843.52 65
Exchange Listing - Bonds 1,174.06 1
Mandatory Listing – ordinary shares 6,823.31 5
Market of joint stock companies with special reporting obligations - Ordinary shares 745.09 1

Market capitalization by market segments

Value
(Euros)
Total 9,190,137,761.16
Super Listing - Ordinary shares 934,674,775.36
Exchange Listing - Ordinary shares 1,150,741,482.18
Exchange Listing - Preference shares 1,007,141.48
Exchange Listing - Bonds 3,446,012,829.07
Exchange Listing - Other Securities 8,850,000.00
Mandatory Listing – ordinary shares 3,069,142,514.83
Mandatory Listing – priority shares 2,769,047.21
Market of joint stock companies with special reporting obligations - Ordinary shares 185,219,277.36
Free Market - Ordinary shares 391,720,693.66

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 9,156.14 3.52 0.04 -1.85 -3.84 -8.94
OMB 130.68 0 0 0 0 0.96

Gainers

Symbol Per Change
ADIN 1.31
TEL 0.62
ALK 0.18
GRNT 0.07

Losers

Symbol Per Change
ZPKO -1.41
REPL -0.3
MPT -0.08

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 522,764,080.42 20.37 17.93 2.09 3.20 317,014.23 86,355.90
KMB Komercijalna banka Skopje Other monetary intermediation 934,674,775.36 36.58 11.21 2.48 5.34 78,331.57 78,226.18
TEL Makedonski Telekom Skopje Wireless telecommunications activities 752,976,202.98 0.43 18.30 2.86 5.98 1,257.07 57,947.93
UNI Univerzalna Investiciona Banka Skopje Other monetary intermediation 59,824,721.81 14.65 7.48 0.86 0.00 0.00 29,269.48
MTUR Makedonijaturist Skopje Hotels and similar accommodation 51,388,784.73 8.04 14.14 0.83 0.00 0.00 19,447.32
STB Stopanska banka Skopje Other monetary intermediation 552,685,334.44 3.10 10.20 1.19 3.03 0.00 8,547.68
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 198,680,616.40 175.04 10.10 1.24 4.24 19,446.95 7,075.71
TNB NLB Banka Skopje Other monetary intermediation 712,601,319.73 92.71 9.00 1.99 5.00 0.00 3,438.57
GRNT Granit Skopje Construction of roads and motorways 72,641,916.27 1.03 22.97 0.57 3.36 236.51 3,382.32
REPL Replek Skopje Wholesale of pharmaceutical goods 63,534,767.73 19.11 12.83 1.52 3.31 2,941.42 2,986.24