TGAS - Messer Tehnogas a.d. , Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
SimbolTGAS
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07011458
ISINRSTGASE20818
CFIESVUFR
Oznaka sektoraC-2011
Naziv sektoraC - Prerađivačka industrija
Broj hartija1.036.658
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.messer.rs

Dnevni podaci 24.10.2025.

Cena37.000
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.37.0000,000
23.10.25.37.0000,000
22.10.25.37.0000,0029
21.10.25.37.0000,000
20.10.25.37.0000,000
17.10.25.37.0002,695
16.10.25.36.0320,000
15.10.25.36.0320,000
14.10.25.36.0320,000
13.10.25.36.032-2,628
10.10.25.37.0000,003
09.10.25.37.0000,000
08.10.25.37.0002,211
07.10.25.36.2010,000
06.10.25.36.201-0,825
03.10.25.36.5001,395
02.10.25.36.0000,000
01.10.25.36.0000,000
30.09.25.36.0000,000
29.09.25.36.0000,005
26.09.25.36.0000,000
25.09.25.36.0000,000
24.09.25.36.0000,000
23.09.25.36.0000,000
22.09.25.36.0000,000
19.09.25.36.0002,1619
18.09.25.35.2380,000
17.09.25.35.2380,000
16.09.25.35.2380,000
15.09.25.35.2380,000
12.09.25.35.2380,000
11.09.25.35.2380,000
10.09.25.35.2380,000
09.09.25.35.2380,000
08.09.25.35.2380,000
05.09.25.35.2380,000
04.09.25.35.2380,000
03.09.25.35.2380,000
02.09.25.35.2380,000
01.09.25.35.2380,000
29.08.25.35.2380,39126
28.08.25.35.1010,000
27.08.25.35.1010,000
26.08.25.35.1010,003
25.08.25.35.1010,000
22.08.25.35.1010,000
21.08.25.35.1010,006
20.08.25.35.1010,000
19.08.25.35.1010,284
18.08.25.35.0020,000
15.08.25.35.0020,000
14.08.25.35.0020,000
13.08.25.35.0020,000
12.08.25.35.0020,000
11.08.25.35.0020,000
08.08.25.35.0020,000
07.08.25.35.0020,000
06.08.25.35.0020,000
05.08.25.35.0020,000
04.08.25.35.0020,000
01.08.25.35.0020,003
31.07.25.35.0030,000
30.07.25.35.003-0,053
29.07.25.35.0220,000
28.07.25.35.0220,000
25.07.25.35.0220,06145
24.07.25.35.0020,000
23.07.25.35.0020,000
22.07.25.35.0020,000
21.07.25.35.0020,000
18.07.25.35.0020,000
17.07.25.35.002-2,7750
16.07.25.36.0000,000
15.07.25.36.0002,8636
14.07.25.35.0000,005
11.07.25.35.0000,000
10.07.25.35.0000,000
09.07.25.35.0000,000
08.07.25.35.0000,000
07.07.25.35.0000,009
04.07.25.35.0000,000
03.07.25.35.0000,000
02.07.25.35.0000,000
01.07.25.35.0000,000
30.06.25.35.0000,000
27.06.25.35.0000,000
26.06.25.35.0000,0024
25.06.25.35.0000,0013
24.06.25.35.0000,000
23.06.25.35.0001,1619
20.06.25.34.600-1,7726
19.06.25.35.2240,000
18.06.25.35.2240,000
17.06.25.35.2240,6476
16.06.25.35.0000,000
13.06.25.35.0000,0065
12.06.25.35.0000,003
11.06.25.35.0000,000
10.06.25.35.0000,0015
09.06.25.35.0010,000
06.06.25.35.0010,000
05.06.25.35.0010,000
04.06.25.35.0010,000
03.06.25.35.0010,000
02.06.25.35.0010,000
30.05.25.35.0010,000
29.05.25.35.0012,911
28.05.25.34.010-2,068
27.05.25.34.7270,000
26.05.25.34.7270,000
23.05.25.34.7270,000
22.05.25.34.7271,1184
21.05.25.34.3450,000
20.05.25.34.345-1,8729
19.05.25.35.0002,9420
16.05.25.34.0001,4810
15.05.25.33.5030,000
14.05.25.33.5030,000
13.05.25.33.5030,0115
12.05.25.33.5010,000
09.05.25.33.5010,000
08.05.25.33.5010,000
07.05.25.33.5010,000
06.05.25.33.5010,000
05.05.25.33.501-2,6060
30.04.25.34.3960,000
29.04.25.34.3962,6753
28.04.25.33.5000,000
25.04.25.33.5000,000
24.04.25.33.5000,0014
23.04.25.33.500-1,4710
22.04.25.34.0001,4910
17.04.25.33.5000,000
16.04.25.33.5000,000
15.04.25.33.5000,000
14.04.25.33.5000,000
11.04.25.33.5000,000
10.04.25.33.500-1,1613
09.04.25.33.8945,8975
08.04.25.32.010-5,8543
07.04.25.33.9980,000
04.04.25.33.998-0,01136
03.04.25.34.0001,482
02.04.25.33.5030,000
01.04.25.33.5030,000
31.03.25.33.5030,000
28.03.25.33.503-1,464
27.03.25.34.0000,000
26.03.25.34.0000,000
25.03.25.34.0000,000
24.03.25.34.0000,000
21.03.25.34.0000,000
20.03.25.34.0000,000
19.03.25.34.0000,000
18.03.25.34.0000,000
17.03.25.34.0000,000
14.03.25.34.0000,000
13.03.25.34.0000,000
12.03.25.34.0000,000
11.03.25.34.0000,000
10.03.25.34.0000,000
07.03.25.34.0000,000
06.03.25.34.0000,000
05.03.25.34.0000,004
04.03.25.34.0000,006
03.03.25.34.0000,0025
28.02.25.34.0000,000
27.02.25.34.0000,000
26.02.25.34.0000,000
25.02.25.34.0000,000
24.02.25.34.0000,000
21.02.25.34.0000,0043
20.02.25.34.0000,000
19.02.25.34.0000,000
18.02.25.34.0000,0028
14.02.25.34.0000,000
13.02.25.34.0007,9351
12.02.25.31.5010,000
11.02.25.31.5010,000
10.02.25.31.5010,000
07.02.25.31.5010,000
06.02.25.31.501-7,353
05.02.25.34.0000,00400
04.02.25.34.0000,000
03.02.25.34.000-0,023
31.01.25.34.007-0,2714
30.01.25.34.1000,034
29.01.25.34.091-2,6011
28.01.25.35.0000,000
27.01.25.35.0000,000
24.01.25.35.0000,000
23.01.25.35.0000,001
22.01.25.35.000-1,4183
21.01.25.35.5000,0012
20.01.25.35.5000,000
17.01.25.35.5000,000
16.01.25.35.5000,000
15.01.25.35.5000,0113
14.01.25.35.4950,15328
13.01.25.35.4430,001
10.01.25.35.4430,000
09.01.25.35.4430,000
08.01.25.35.4430,000
30.12.24.35.4430,000
27.12.24.35.4430,000
26.12.24.35.4430,000
25.12.24.35.4430,000
24.12.24.35.4430,000
23.12.24.35.4430,000
20.12.24.35.4430,000
19.12.24.35.4434,08684
18.12.24.34.0530,000
17.12.24.34.0530,000
16.12.24.34.053-1,8119
13.12.24.34.6800,000
12.12.24.34.6800,000
11.12.24.34.6800,000
10.12.24.34.6800,000
09.12.24.34.6800,000
06.12.24.34.6800,000
05.12.24.34.680-0,05101
04.12.24.34.6970,000
03.12.24.34.6970,000
02.12.24.34.6970,000
29.11.24.34.6970,000
28.11.24.34.6972,02134
27.11.24.34.010-1,422
26.11.24.34.5001,4536
25.11.24.34.007-0,0444
22.11.24.34.020-1,394
21.11.24.34.5000,000
20.11.24.34.5000,00121
19.11.24.34.5000,000
18.11.24.34.5000,0753
15.11.24.34.4770,000
14.11.24.34.4770,000
13.11.24.34.4774,4626
12.11.24.33.0050,000
08.11.24.33.0050,000
07.11.24.33.005-0,2920
06.11.24.33.1010,0030
05.11.24.33.1010,000
04.11.24.33.1010,008
01.11.24.33.1000,000
31.10.24.33.1000,000
30.10.24.33.1000,3029
29.10.24.33.001-0,0158
28.10.24.33.0050,000

Najnovije vesti

02.10.25.Obaveštenje o isplati dividende - Messer Tehnogas a.d. , Beograddokument
29.09.25.Polugodišnji konsolidovani izveštaj - Messer Tehnogas a.d. , Beograddokument
29.09.25.Polugodišnji izveštaj - Messer Tehnogas a.d. , Beograddokument
18.06.25.Odluka o raspodeli dobiti - Messer Tehnogas a.d. , Beograddokument
18.06.25.Odluka o usvajanju pojedinačnog i konsolidovanog godišnjeg izveštaja - Messer Tehnogas a.d. , Beograddokument