TGAS - Messer Tehnogas a.d. , Beograd - 23.10.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
SimbolTGAS
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07011458
ISINRSTGASE20818
CFIESVUFR
Oznaka sektoraC-2011
Naziv sektoraC - Prerađivačka industrija
Broj hartija1.036.658
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.messer.rs

Dnevni podaci 23.10.2026.

Cena59.947
Promena0,00% 0 RSD
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
23.10.26.59.9470,000
22.10.26.59.9470,0843
21.10.26.59.9000,000
20.10.26.59.9000,000
19.10.26.59.900-0,1039
16.10.26.59.961-0,07102
15.10.26.60.0000,1611
14.10.26.59.906-0,16117
13.10.26.60.0000,000
12.10.26.60.0000,000
09.10.26.60.0000,000
08.10.26.60.0000,000
07.10.26.60.0006,16128
06.10.26.56.5200,000
05.10.26.56.5200,000
02.10.26.56.5200,000
01.10.26.56.520-5,804
30.09.26.60.0000,000
29.09.26.60.0000,000
28.09.26.60.0000,000
25.09.26.60.0000,000
24.09.26.60.0000,000
23.09.26.60.0000,000
22.09.26.60.0000,000
21.09.26.60.0000,000
18.09.26.60.0000,000
17.09.26.60.0000,000
16.09.26.60.0000,0030
15.09.26.60.0000,5099
14.09.26.59.7000,0010
11.09.26.59.7000,000
10.09.26.59.7001,2035
09.09.26.58.991-0,0233
08.09.26.59.0000,000
07.09.26.59.000-1,679
04.09.26.59.9990,000
03.09.26.59.9990,0022
02.09.26.59.9980,000
01.09.26.59.9980,000
31.08.26.59.9980,0060
28.08.26.60.0000,000
27.08.26.60.0000,000
26.08.26.60.0000,000
25.08.26.60.0000,0047
24.08.26.60.0000,0045
21.08.26.60.00020,0010
20.08.26.50.0000,288
19.08.26.49.8590,000
18.08.26.49.8590,000
17.08.26.49.8590,000
14.08.26.49.8590,000
13.08.26.49.8592,9022
12.08.26.48.4540,000
11.08.26.48.4546,4935
10.08.26.45.5006,8936
07.08.26.42.56610,5698
06.08.26.38.5000,0018
05.08.26.38.5000,8620
04.08.26.38.1730,4558
03.08.26.38.0015,965
31.07.26.35.8640,000
30.07.26.35.8648,00300
29.07.26.33.2060,000
28.07.26.33.206-5,1229
27.07.26.34.9990,0027
24.07.26.35.0003,4010
23.07.26.33.8480,000
22.07.26.33.8482,8865
21.07.26.32.9000,0013
20.07.26.32.900-2,952
17.07.26.33.9000,000
16.07.26.33.9000,000
15.07.26.33.9000,000
14.07.26.33.9000,000
13.07.26.33.9000,003
10.07.26.33.9009,3590
09.07.26.31.0000,0025
08.07.26.31.000-8,835
07.07.26.34.0010,000
06.07.26.34.0010,000
03.07.26.34.0010,000
02.07.26.34.0010,000
01.07.26.34.0010,000
30.06.26.34.0010,000
29.06.26.34.0010,000
26.06.26.34.0010,000
25.06.26.34.0010,000
24.06.26.34.001-1,4510
23.06.26.34.5010,000
22.06.26.34.5010,000
19.06.26.34.5010,000
18.06.26.34.5010,000
17.06.26.34.5010,000
16.06.26.34.5010,000
15.06.26.34.5010,000
12.06.26.34.5010,000
11.06.26.34.5010,000
10.06.26.34.5010,000
09.06.26.34.5010,000
08.06.26.34.5010,000
05.06.26.34.5010,0011
04.06.26.34.5010,0032
03.06.26.34.5010,000
02.06.26.34.5010,000
01.06.26.34.5010,0011
29.05.26.34.501-0,3310
28.05.26.34.6140,000
27.05.26.34.6140,000
26.05.26.34.6140,000
25.05.26.34.6140,000
22.05.26.34.6140,000
21.05.26.34.6140,000
20.05.26.34.6140,000
19.05.26.34.6140,000
18.05.26.34.6141,59153
15.05.26.34.0730,000
14.05.26.34.0730,000
13.05.26.34.0730,000
12.05.26.34.0730,000
11.05.26.34.0730,000
08.05.26.34.0730,000
07.05.26.34.0730,125
06.05.26.34.0320,000
05.05.26.34.0320,000
04.05.26.34.0320,000
30.04.26.34.0320,000
29.04.26.34.0320,000
28.04.26.34.0320,000
27.04.26.34.0320,000

Najnovije vesti

15.10.26.Obaveštenje akcionarima o isplati dividende - Messer Tehnogas a.d. , Beograddokument
29.09.26.Polugodišnji konsolidovani izveštaj za 2026. godinu - Messer Tehnogas a.d. , Beograddokument
29.09.26.Polugodišnji izveštaj za 2026. godinu - Messer Tehnogas a.d. , Beograddokument
19.06.26.Objava insajderske informacije izdavaoca - Messer Tehnogas a.d. , Beograddokument
15.06.26.Odluka o raspodeli dobiti - Messer Tehnogas a.d. , Beograddokument