TGAS - Messer Tehnogas a.d. , Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeMesser Tehnogas a.d. Beograd, obične akcije sa pravom glasa
SimbolTGAS
TržišteOpen Market
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07011458
ISINRSTGASE20818
CFIESVUFR
Oznaka sektoraC-2011
Naziv sektoraC - Prerađivačka industrija
Broj hartija1.036.658
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV
Internet prezentacijawww.messer.rs

Dnevni podaci 10.09.2026.

Cena59.700
Promena1,20% 709 RSD
Obim35
Promet2.089.499
Cena otvaranja60.000
Najviša dnevna cena60.000
Najniža dnevna cena59.000
VWAP59.700

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.59.7001,2035
09.09.26.58.991-0,0233
08.09.26.59.0000,000
07.09.26.59.000-1,679
04.09.26.59.9990,000
03.09.26.59.9990,0022
02.09.26.59.9980,000
01.09.26.59.9980,000
31.08.26.59.9980,0060
28.08.26.60.0000,000
27.08.26.60.0000,000
26.08.26.60.0000,000
25.08.26.60.0000,0047
24.08.26.60.0000,0045
21.08.26.60.00020,0010
20.08.26.50.0000,288
19.08.26.49.8590,000
18.08.26.49.8590,000
17.08.26.49.8590,000
14.08.26.49.8590,000
13.08.26.49.8592,9022
12.08.26.48.4540,000
11.08.26.48.4546,4935
10.08.26.45.5006,8936
07.08.26.42.56610,5698
06.08.26.38.5000,0018
05.08.26.38.5000,8620
04.08.26.38.1730,4558
03.08.26.38.0015,965
31.07.26.35.8640,000
30.07.26.35.8648,00300
29.07.26.33.2060,000
28.07.26.33.206-5,1229
27.07.26.34.9990,0027
24.07.26.35.0003,4010
23.07.26.33.8480,000
22.07.26.33.8482,8865
21.07.26.32.9000,0013
20.07.26.32.900-2,952
17.07.26.33.9000,000
16.07.26.33.9000,000
15.07.26.33.9000,000
14.07.26.33.9000,000
13.07.26.33.9000,003
10.07.26.33.9009,3590
09.07.26.31.0000,0025
08.07.26.31.000-8,835
07.07.26.34.0010,000
06.07.26.34.0010,000
03.07.26.34.0010,000
02.07.26.34.0010,000
01.07.26.34.0010,000
30.06.26.34.0010,000
29.06.26.34.0010,000
26.06.26.34.0010,000
25.06.26.34.0010,000
24.06.26.34.001-1,4510
23.06.26.34.5010,000
22.06.26.34.5010,000
19.06.26.34.5010,000
18.06.26.34.5010,000
17.06.26.34.5010,000
16.06.26.34.5010,000
15.06.26.34.5010,000
12.06.26.34.5010,000
11.06.26.34.5010,000
10.06.26.34.5010,000
09.06.26.34.5010,000
08.06.26.34.5010,000
05.06.26.34.5010,0011
04.06.26.34.5010,0032
03.06.26.34.5010,000
02.06.26.34.5010,000
01.06.26.34.5010,0011
29.05.26.34.501-0,3310
28.05.26.34.6140,000
27.05.26.34.6140,000
26.05.26.34.6140,000
25.05.26.34.6140,000
22.05.26.34.6140,000
21.05.26.34.6140,000
20.05.26.34.6140,000
19.05.26.34.6140,000
18.05.26.34.6141,59153
15.05.26.34.0730,000
14.05.26.34.0730,000
13.05.26.34.0730,000
12.05.26.34.0730,000
11.05.26.34.0730,000
08.05.26.34.0730,000
07.05.26.34.0730,125
06.05.26.34.0320,000
05.05.26.34.0320,000
04.05.26.34.0320,000
30.04.26.34.0320,000
29.04.26.34.0320,000
28.04.26.34.0320,000
27.04.26.34.0320,000
24.04.26.34.0320,000
23.04.26.34.0320,000
22.04.26.34.0320,000
21.04.26.34.0320,000
20.04.26.34.0320,000
17.04.26.34.0320,000
16.04.26.34.0320,000
15.04.26.34.0320,1377
14.04.26.33.9896,22107
09.04.26.32.000-5,7473
08.04.26.33.9500,000
07.04.26.33.9500,000
06.04.26.33.9500,000
03.04.26.33.9500,000
02.04.26.33.9500,000
01.04.26.33.9500,000
31.03.26.33.9500,000
30.03.26.33.9500,000
27.03.26.33.9500,000
26.03.26.33.9500,000
25.03.26.33.9500,000
24.03.26.33.950-0,153
23.03.26.34.0010,0023
20.03.26.34.0010,000
19.03.26.34.001-0,1120
18.03.26.34.0390,000
17.03.26.34.0390,000
16.03.26.34.0390,000
13.03.26.34.0390,000
12.03.26.34.0390,032
11.03.26.34.0280,000

Najnovije vesti

19.06.26.Objava insajderske informacije izdavaoca - Messer Tehnogas a.d. , Beograddokument
15.06.26.Odluka o raspodeli dobiti - Messer Tehnogas a.d. , Beograddokument
15.06.26.Odluka o usvajanju godišnjeg izveštaja - Messer Tehnogas a.d. , Beograddokument
15.06.26.Izveštaj sa održane Skupštine akcionara - Messer Tehnogas a.d. , Beograddokument
12.05.26.Sazivanje Skupštine akcionara - Messer Tehnogas a.d. , Beograddokument