RSRES12D2037 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2037
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD36494
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2037.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2037.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena59,0000
Promena0,00%
Obim57.000
Promet336
Cena otvaranja59,0000
Najviša dnevna cena59,0000
Najniža dnevna cena59,0000
VWAP59,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.59,00000,0057.000
24.10.25.59,00000,000
23.10.25.59,00000,000
22.10.25.59,00000,000
21.10.25.59,00000,000
20.10.25.59,00000,000
17.10.25.59,00000,000
16.10.25.59,00000,000
15.10.25.59,00000,000
14.10.25.59,00000,000
13.10.25.59,00005,36938.754
10.10.25.56,00000,000
09.10.25.56,00000,000
08.10.25.56,00000,000
07.10.25.56,00000,000
06.10.25.56,00001,25851.511
03.10.25.55,31000,000
02.10.25.55,31000,000
01.10.25.55,31000,000
30.09.25.55,31000,000
29.09.25.55,31000,000
26.09.25.55,3100-1,2324.081
25.09.25.56,00000,0022.800
24.09.25.56,00000,000
23.09.25.56,00000,000
22.09.25.56,00001,92833.000
19.09.25.54,94500,000
18.09.25.54,9450-6,0852.972
17.09.25.58,500011,78380.000
16.09.25.52,3366-0,5021.534
15.09.25.52,60000,000
12.09.25.52,6000-0,1610.997
11.09.25.52,6836-0,12602.972
10.09.25.52,74780,000
09.09.25.52,74780,000
08.09.25.52,74780,000
05.09.25.52,74780,000
04.09.25.52,74780,000
03.09.25.52,7478-0,31182.528
02.09.25.52,91020,000
01.09.25.52,91020,000
29.08.25.52,91020,000
28.08.25.52,91020,0211.213
27.08.25.52,90060,000
26.08.25.52,90060,00236.416
25.08.25.52,90000,000
22.08.25.52,90000,000
21.08.25.52,90000,00150.000
20.08.25.52,90000,000
19.08.25.52,90000,10156.000
18.08.25.52,84640,000
15.08.25.52,8464-0,09172.565
14.08.25.52,89660,000
13.08.25.52,89660,08100.000
12.08.25.52,8522-5,2838.378
11.08.25.55,80000,000
08.08.25.55,80000,000
07.08.25.55,80000,000
06.08.25.55,80000,00260.000
05.08.25.55,80000,000
04.08.25.55,80000,00214.915
01.08.25.55,80000,000
31.07.25.55,80000,000
30.07.25.55,80000,000
29.07.25.55,80000,0066.712
28.07.25.55,79970,000
25.07.25.55,79970,000
24.07.25.55,79970,000
23.07.25.55,79970,000
22.07.25.55,79970,000
21.07.25.55,79970,000
18.07.25.55,79970,000
17.07.25.55,79970,000
16.07.25.55,79970,000
15.07.25.55,79970,000
14.07.25.55,799710,103.304.750
11.07.25.50,6800-0,01185.546
10.07.25.50,68550,000
09.07.25.50,68553,44264.645
08.07.25.49,00000,000
07.07.25.49,00000,000
04.07.25.49,00000,000
03.07.25.49,00000,000
02.07.25.49,00000,009.455
01.07.25.49,00000,000
30.06.25.49,00000,000
27.06.25.49,00001,03127.179
26.06.25.48,50000,000
25.06.25.48,50000,000
24.06.25.48,50000,000
23.06.25.48,5000-1,0818.910
20.06.25.49,03000,000
19.06.25.49,03000,000
18.06.25.49,03000,0093.592
17.06.25.49,03000,000
16.06.25.49,03000,00284.078
13.06.25.49,03000,000
12.06.25.49,0300-10,34127.179
11.06.25.54,68600,000
10.06.25.54,68600,000
09.06.25.54,68600,000
06.06.25.54,68600,000
05.06.25.54,68600,000
04.06.25.54,68600,000
03.06.25.54,68600,000
02.06.25.54,68600,000
30.05.25.54,68600,000
29.05.25.54,68600,000
28.05.25.54,68600,000
27.05.25.54,68600,000
26.05.25.54,68600,000
23.05.25.54,68600,000
22.05.25.54,686013,502.306.017
21.05.25.48,1800-0,0153.086
20.05.25.48,18310,000
19.05.25.48,18310,000
16.05.25.48,18310,000
15.05.25.48,18310,000
14.05.25.48,18310,000
13.05.25.48,18310,000
12.05.25.48,18310,000
09.05.25.48,18310,000
08.05.25.48,18317,07782.213
07.05.25.45,00020,000
06.05.25.45,0002-4,2511.213
05.05.25.47,00000,0049.988
30.04.25.47,00000,000
29.04.25.47,00000,000
28.04.25.47,0000-1,4112.607
25.04.25.47,67351,431.494.202
24.04.25.47,0000-2,08177.935
23.04.25.48,00000,000
22.04.25.48,00002,13101.540
17.04.25.47,0000-6,00130.584
16.04.25.50,00000,000
15.04.25.50,00000,000
14.04.25.50,00000,000
11.04.25.50,00000,00252.916
10.04.25.50,00000,0070.458
09.04.25.50,0000-5,6675.104
08.04.25.53,00000,000
07.04.25.53,00000,000
04.04.25.53,00000,00925.368
03.04.25.53,0000-0,0752.000
02.04.25.53,03830,000
01.04.25.53,03830,07173.161
31.03.25.53,00000,00146.000
28.03.25.53,00000,000
27.03.25.53,00000,000
26.03.25.53,0000-6,24150.207
25.03.25.56,5249-0,82530.450
24.03.25.56,99339,552.058.545
21.03.25.52,02390,000
20.03.25.52,02390,000
19.03.25.52,02390,000
18.03.25.52,02390,01650.419
17.03.25.52,02000,02146.230
14.03.25.52,01000,000
13.03.25.52,01000,0221.935
12.03.25.52,00020,000
11.03.25.52,0002-2,8021.935
10.03.25.53,50000,000
07.03.25.53,50000,0038.378
06.03.25.53,50000,00641.057
05.03.25.53,5002-6,1125.385
04.03.25.56,97940,000
03.03.25.56,97940,000
28.02.25.56,97940,041.063.189
27.02.25.56,95784,32722.147
26.02.25.54,6002-4,2112.693
25.02.25.57,00000,000
24.02.25.57,00000,000
21.02.25.57,00000,133.709.490
20.02.25.56,92710,01842.024
19.02.25.56,92192,49967.604
18.02.25.55,53720,000
14.02.25.55,53721,5941.935
13.02.25.54,6697-3,24126.815
12.02.25.56,50000,000
11.02.25.56,50000,000
10.02.25.56,50000,011.041.254
07.02.25.56,49300,000
06.02.25.56,49306,242.012.417
05.02.25.53,17280,000
04.02.25.53,1728-6,101.538.777
03.02.25.56,62690,000
31.01.25.56,62694,92350.000
30.01.25.53,9734-2,11381.385
29.01.25.55,1340-44,873.282.028

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument