RSRES12D2037 - Republika Srbija, Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2037
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD36494
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2037.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2037.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.09.2026.

Cena60,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.60,00000,000
09.09.26.60,00000,000
08.09.26.60,00000,50694.162
07.09.26.59,70020,000
04.09.26.59,70020,000
03.09.26.59,70020,000
02.09.26.59,70020,000
01.09.26.59,7002-0,17141.342
31.08.26.59,80000,000
28.08.26.59,80000,000
27.08.26.59,80000,000
26.08.26.59,80000,000
25.08.26.59,80000,000
24.08.26.59,80000,4934.841
21.08.26.59,51000,000
20.08.26.59,51000,000
19.08.26.59,51000,000
18.08.26.59,51000,000
17.08.26.59,51000,000
14.08.26.59,5100-0,4821.045
13.08.26.59,80000,000
12.08.26.59,80000,000
11.08.26.59,80000,000
10.08.26.59,80000,000
07.08.26.59,80000,000
06.08.26.59,80000,000
05.08.26.59,80000,000
04.08.26.59,80000,000
03.08.26.59,80000,000
31.07.26.59,80004,00157.807
30.07.26.57,50000,000
29.07.26.57,50004,5555.448
28.07.26.55,00000,0027.729
27.07.26.55,00000,000
24.07.26.55,00000,000
23.07.26.55,00000,000
22.07.26.55,00000,000
21.07.26.55,00000,0099.966
20.07.26.55,00000,000
17.07.26.55,00000,000
16.07.26.55,00000,000
15.07.26.55,00000,000
14.07.26.55,0000-8,3389.830
13.07.26.60,00000,000
10.07.26.60,00000,000
09.07.26.60,00009,89633.588
08.07.26.54,60010,000
07.07.26.54,60010,00125.123
06.07.26.54,60000,000
03.07.26.54,60000,000
02.07.26.54,60000,000
01.07.26.54,60000,1850.000
30.06.26.54,50010,000
29.06.26.54,50010,000
26.06.26.54,50010,000
25.06.26.54,50010,000
24.06.26.54,5001-7,5346.623
23.06.26.58,93590,000
22.06.26.58,93590,000
19.06.26.58,93590,000
18.06.26.58,93590,000
17.06.26.58,93593,40827.924
16.06.26.57,00000,000
15.06.26.57,00000,000
12.06.26.57,00000,0027.729
11.06.26.57,00000,000
10.06.26.57,00002,5227.729
09.06.26.55,60100,001.041.254
08.06.26.55,60000,000
05.06.26.55,60000,1821.561
04.06.26.55,50000,000
03.06.26.55,50000,000
02.06.26.55,50000,000
01.06.26.55,50000,000
29.05.26.55,50000,000
28.05.26.55,50000,000
27.05.26.55,50000,000
26.05.26.55,5000-5,1763.598
25.05.26.58,52340,000
22.05.26.58,52340,000
21.05.26.58,52340,000
20.05.26.58,52340,000
19.05.26.58,52340,000
18.05.26.58,5234-0,49644.955
15.05.26.58,81000,000
14.05.26.58,81002,281.813.316
13.05.26.57,50005,5025.261
12.05.26.54,50080,001.823.233
11.05.26.54,5000-7,33825.542
08.05.26.58,81000,000
07.05.26.58,81000,000
06.05.26.58,81000,000
05.05.26.58,81000,000
04.05.26.58,81000,000
30.04.26.58,81000,000
29.04.26.58,81000,0040.580
28.04.26.58,81000,000
27.04.26.58,81000,000
24.04.26.58,81000,000
23.04.26.58,81000,000
22.04.26.58,81000,000
21.04.26.58,81000,000
20.04.26.58,81000,000
17.04.26.58,81000,000
16.04.26.58,81000,00131.624
15.04.26.58,81000,000
14.04.26.58,81000,000
09.04.26.58,81000,000
08.04.26.58,8100-6,65147.418
07.04.26.63,00000,000
06.04.26.63,00000,000
03.04.26.63,00000,003.240.000
02.04.26.63,00000,000
01.04.26.63,00000,000
31.03.26.63,00000,000
30.03.26.63,00000,000
27.03.26.63,00000,000
26.03.26.63,00000,000
25.03.26.63,00000,000
24.03.26.63,00000,000
23.03.26.63,00000,000
20.03.26.63,00000,000
19.03.26.63,00000,000
18.03.26.63,00000,00390.391
17.03.26.63,00000,000
16.03.26.63,00000,000
13.03.26.63,00000,000
12.03.26.63,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument