RSRES12D2036 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD11604
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena62,5000
Promena0,00%
Obim150.000
Promet938
Cena otvaranja62,5000
Najviša dnevna cena62,5000
Najniža dnevna cena62,5000
VWAP62,5000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.62,50000,00150.000
24.10.25.62,50000,000
23.10.25.62,50000,000
22.10.25.62,50000,000
21.10.25.62,50000,000
20.10.25.62,50000,000
17.10.25.62,50000,000
16.10.25.62,50000,000
15.10.25.62,50000,000
14.10.25.62,50000,000
13.10.25.62,50006,84957.178
10.10.25.58,50000,000
09.10.25.58,50000,000
08.10.25.58,50000,000
07.10.25.58,50000,000
06.10.25.58,50000,00868.134
03.10.25.58,50000,84148
02.10.25.58,01000,000
01.10.25.58,01000,000
30.09.25.58,01000,000
29.09.25.58,01000,000
26.09.25.58,0100-0,8424.556
25.09.25.58,50000,0023.500
24.09.25.58,50000,000
23.09.25.58,50000,000
22.09.25.58,50001,74849.000
19.09.25.57,5000-4,0319.287
18.09.25.59,917110,75253.893
17.09.25.54,1000-7,459.644
16.09.25.58,45546,4821.958
15.09.25.54,90000,000
12.09.25.54,9000-0,1811.213
11.09.25.55,0000-11,3954.016
10.09.25.62,07260,000
09.09.25.62,07260,000
08.09.25.62,07260,000
05.09.25.62,07260,000
04.09.25.62,07260,000
03.09.25.62,07263,451.436.109
02.09.25.60,00000,000
01.09.25.60,00000,000
29.08.25.60,00000,000
28.08.25.60,00000,000
27.08.25.60,00000,000
26.08.25.60,00000,000
25.08.25.60,00000,000
22.08.25.60,00000,000
21.08.25.60,00006,52214.212
20.08.25.56,32580,000
19.08.25.56,32580,000
18.08.25.56,32580,000
15.08.25.56,32583,35255.953
14.08.25.54,50000,000
13.08.25.54,50000,000
12.08.25.54,5000-9,1739.134
11.08.25.60,00000,000
08.08.25.60,00000,000
07.08.25.60,00000,000
06.08.25.60,00000,000
05.08.25.60,00000,000
04.08.25.60,00000,000
01.08.25.60,00000,000
31.07.25.60,00000,000
30.07.25.60,00000,000
29.07.25.60,00000,08585.028
28.07.25.59,952516,323.163.047
25.07.25.51,54030,000
24.07.25.51,54030,000
23.07.25.51,54030,000
22.07.25.51,5403-7,02400.000
21.07.25.55,43000,000
18.07.25.55,43000,000
17.07.25.55,43000,000
16.07.25.55,43000,000
15.07.25.55,43000,0068.022
14.07.25.55,4300-0,01189.189
11.07.25.55,43530,000
10.07.25.55,43537,79670.354
09.07.25.51,4278-1,10172.466
08.07.25.52,00000,000
07.07.25.52,00001,96479.678
04.07.25.51,00000,000
03.07.25.51,00000,00807.573
02.07.25.51,00000,009.644
01.07.25.51,00000,000
30.06.25.51,00000,000
27.06.25.51,00002,00129.668
26.06.25.50,00000,000
25.06.25.50,00000,000
24.06.25.50,00000,00616.200
23.06.25.50,0000-0,9919.288
20.06.25.50,50000,000
19.06.25.50,50000,000
18.06.25.50,50000,0095.520
17.06.25.50,50000,000
16.06.25.50,50000,0026.000
13.06.25.50,50000,000
12.06.25.50,5000-9,91129.668
11.06.25.56,05710,000
10.06.25.56,05710,000
09.06.25.56,05710,000
06.06.25.56,05710,000
05.06.25.56,057111,782.824.181
04.06.25.50,15000,009.644
03.06.25.50,15000,000
02.06.25.50,15000,000
30.05.25.50,15000,000
29.05.25.50,15000,000
28.05.25.50,15000,000
27.05.25.50,15000,000
26.05.25.50,15000,000
23.05.25.50,15000,0056.573
22.05.25.50,15000,000
21.05.25.50,15000,000
20.05.25.50,15000,0054.128
19.05.25.50,15000,000
16.05.25.50,15000,000
15.05.25.50,1500-0,6953.032
14.05.25.50,50000,000
13.05.25.50,50000,98114.636
12.05.25.50,00920,000
09.05.25.50,00920,000
08.05.25.50,0092-0,22488.732
07.05.25.50,12000,000
06.05.25.50,12000,0011.428
05.05.25.50,12000,2450.963
30.04.25.50,00000,000
29.04.25.50,00000,000
28.04.25.50,0000-0,9312.858
25.04.25.50,47140,941.523.497
24.04.25.50,00000,00181.414
23.04.25.50,00000,000
22.04.25.50,00000,00103.532
17.04.25.50,0000-1,96133.149
16.04.25.51,00000,000
15.04.25.51,00000,000
14.04.25.51,00000,000
11.04.25.51,00000,00257.876
10.04.25.51,00000,000
09.04.25.51,0000-14,7076.577
08.04.25.59,78950,000
07.04.25.59,78950,000
04.04.25.59,78950,000
03.04.25.59,78950,000
02.04.25.59,78950,000
01.04.25.59,78950,000
31.03.25.59,78950,000
28.03.25.59,78950,000
27.03.25.59,78950,000
26.03.25.59,78956,771.953.155
25.03.25.56,0000-6,4951.432
24.03.25.59,88730,221.900.000
21.03.25.59,75760,000
20.03.25.59,75760,000
19.03.25.59,75760,000
18.03.25.59,75760,000
17.03.25.59,75760,000
14.03.25.59,75760,000
13.03.25.59,75760,000
12.03.25.59,75760,000
11.03.25.59,75766,581.832.369
10.03.25.56,06630,000
07.03.25.56,0663-0,06116.283
06.03.25.56,10000,00576.478
05.03.25.56,1002-0,8825.884
04.03.25.56,60000,000
03.03.25.56,60000,000
28.02.25.56,60000,1811.184
27.02.25.56,5002-1,0712.942
26.02.25.57,1100-4,2112.942
25.02.25.59,61830,000
24.02.25.59,61830,000
21.02.25.59,6183-0,501.658.866
20.02.25.59,9156-0,14866.093
19.02.25.60,00005,01832.414
18.02.25.57,14000,000
14.02.25.57,1400-0,0122.369
13.02.25.57,1433-4,0390.761
12.02.25.59,5451-0,061.346.576
11.02.25.59,57870,000
10.02.25.59,57870,000
07.02.25.59,57870,000
06.02.25.59,57875,961.987.365
05.02.25.56,2300-0,7768.022
04.02.25.56,66670,831.627.113
03.02.25.56,20000,007.961
31.01.25.56,20021,3671.838
30.01.25.55,4467-4,56604.274
29.01.25.58,0965-41,903.346.391

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument