RSRES12D2036 - Republika Srbija, Beograd - 03.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD11604
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 03.04.2026.

Cena64,9977
Promena-1,02%
Obim1.887.905
Promet12.271
Cena otvaranja64,9977
Najviša dnevna cena64,9977
Najniža dnevna cena64,9977
VWAP64,9977

Istorijski podaci

3090180365
DatumCenaΔ%Obim
03.04.26.64,9977-1,021.887.905
02.04.26.65,67000,000
01.04.26.65,67000,000
31.03.26.65,67000,000
30.03.26.65,67000,000
27.03.26.65,67000,000
26.03.26.65,67000,000
25.03.26.65,67000,000
24.03.26.65,67000,000
23.03.26.65,67000,000
20.03.26.65,67000,000
19.03.26.65,67000,000
18.03.26.65,67000,00385.072
17.03.26.65,67000,000
16.03.26.65,67000,000
13.03.26.65,67000,000
12.03.26.65,67000,000
11.03.26.65,67000,000
10.03.26.65,67000,001.061.666
09.03.26.65,67180,000
06.03.26.65,67180,000
05.03.26.65,67180,000
04.03.26.65,67180,000
03.03.26.65,67180,08425.000
02.03.26.65,62070,000
27.02.26.65,62077,361.236.860
26.02.26.61,12180,042.211.594
25.02.26.61,10000,000
24.02.26.61,10000,000
23.02.26.61,10000,000
20.02.26.61,10000,000
19.02.26.61,10000,0064.841
18.02.26.61,10000,000
13.02.26.61,10000,000
12.02.26.61,10000,0033.447
11.02.26.61,10000,000
10.02.26.61,10000,000
09.02.26.61,10000,000
06.02.26.61,10000,000
05.02.26.61,10000,000
04.02.26.61,10000,000
03.02.26.61,10000,000
02.02.26.61,1000-6,0047.536
30.01.26.65,00000,000
29.01.26.65,00000,000
28.01.26.65,00000,000
27.01.26.65,00000,000
26.01.26.65,00006,541.415.555
23.01.26.61,01000,000
22.01.26.61,01000,000
21.01.26.61,01000,0231.021
20.01.26.61,00000,000
19.01.26.61,0000-6,1582.560
16.01.26.65,00000,000
15.01.26.65,00000,000
14.01.26.65,00000,000
13.01.26.65,00000,000
12.01.26.65,00000,000
09.01.26.65,00000,000
08.01.26.65,00000,000
05.01.26.65,00000,000
30.12.25.65,00000,000
29.12.25.65,00000,000
26.12.25.65,00000,000
25.12.25.65,00000,000
24.12.25.65,00000,000
23.12.25.65,00000,000
22.12.25.65,00000,000
19.12.25.65,00000,000
18.12.25.65,00000,000
17.12.25.65,00006,38920.000
16.12.25.61,10000,000
15.12.25.61,10000,000
12.12.25.61,10000,8311.184
11.12.25.60,60000,000
10.12.25.60,60000,000
09.12.25.60,60000,000
08.12.25.60,60000,000
05.12.25.60,6000-0,0149.726
04.12.25.60,6033-0,16261.527
03.12.25.60,70000,000
02.12.25.60,70000,000
01.12.25.60,70000,000
28.11.25.60,70000,000
27.11.25.60,70000,000
26.11.25.60,70000,000
25.11.25.60,70000,000
24.11.25.60,70000,000
21.11.25.60,70000,000
20.11.25.60,70000,000
19.11.25.60,70000,16166.125
18.11.25.60,60020,000
17.11.25.60,60020,000
14.11.25.60,60020,000
13.11.25.60,6002-3,0454.016
12.11.25.62,50000,000
07.11.25.62,50000,000
06.11.25.62,50000,000
05.11.25.62,50000,000
04.11.25.62,50000,000
03.11.25.62,50000,000
31.10.25.62,50000,000
30.10.25.62,50000,000
29.10.25.62,50000,0015.555
28.10.25.62,50000,000
27.10.25.62,50000,00150.000
24.10.25.62,50000,000
23.10.25.62,50000,000
22.10.25.62,50000,000
21.10.25.62,50000,000
20.10.25.62,50000,000
17.10.25.62,50000,000
16.10.25.62,50000,000
15.10.25.62,50000,000
14.10.25.62,50000,000
13.10.25.62,50006,84957.178
10.10.25.58,50000,000
09.10.25.58,50000,000
08.10.25.58,50000,000
07.10.25.58,50000,000
06.10.25.58,50000,00868.134

Najnovije vesti

12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument