RSRES12D2031 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92877
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena78,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.78,50000,000
24.10.25.78,50000,000
23.10.25.78,50000,000
22.10.25.78,50000,000
21.10.25.78,50000,001.605.000
20.10.25.78,50000,000
17.10.25.78,50000,000
16.10.25.78,50000,000
15.10.25.78,50000,000
14.10.25.78,50000,000
13.10.25.78,50001,951.049.227
10.10.25.77,00000,000
09.10.25.77,00000,000
08.10.25.77,00000,00119.000
07.10.25.77,00000,000
06.10.25.77,00000,00952.165
03.10.25.77,00000,000
02.10.25.77,00000,000
01.10.25.77,00000,000
30.09.25.77,00000,000
29.09.25.77,00001,3025.000
26.09.25.76,0100-1,2926.918
25.09.25.77,00000,000
24.09.25.77,00000,000
23.09.25.77,00000,000
22.09.25.77,00001,321.163.750
19.09.25.76,00000,0021.141
18.09.25.76,00007,5059.210
17.09.25.70,70000,000
16.09.25.70,70000,0024.069
15.09.25.70,70000,000
12.09.25.70,70000,0012.291
11.09.25.70,7000-2,5759.210
10.09.25.72,56500,000
09.09.25.72,56500,000
08.09.25.72,56500,000
05.09.25.72,56500,000
04.09.25.72,56500,000
03.09.25.72,5650-0,302.241.737
02.09.25.72,78000,000
01.09.25.72,78000,000
29.08.25.72,78000,000
28.08.25.72,78000,0012.526
27.08.25.72,78000,000
26.08.25.72,7800-0,0140.699
25.08.25.72,78850,000
22.08.25.72,78850,000
21.08.25.72,78850,000
20.08.25.72,78850,000
19.08.25.72,78850,000
18.08.25.72,78850,000
15.08.25.72,78853,54192.870
14.08.25.70,30000,000
13.08.25.70,30000,000
12.08.25.70,3000-10,9842.896
11.08.25.78,97440,000
08.08.25.78,97441,252.658.567
07.08.25.78,00000,000
06.08.25.78,00000,000
05.08.25.78,00000,000
04.08.25.78,00000,000
01.08.25.78,0000-1,271.124.705
31.07.25.79,00000,000
30.07.25.79,00000,000
29.07.25.79,00000,000
28.07.25.79,000012,863.300.000
25.07.25.70,00000,000
24.07.25.70,00000,000
23.07.25.70,00000,000
22.07.25.70,00000,000
21.07.25.70,00000,000
18.07.25.70,00000,000
17.07.25.70,00000,000
16.07.25.70,00000,000
15.07.25.70,00000,1174.563
14.07.25.69,92380,000
11.07.25.69,92380,000
10.07.25.69,92380,000
09.07.25.69,9238-0,1198.487
08.07.25.70,00000,000
07.07.25.70,00000,000
04.07.25.70,00000,000
03.07.25.70,00000,000
02.07.25.70,00000,000
01.07.25.70,00000,000
30.06.25.70,00000,000
27.06.25.70,0000-0,71163.278
26.06.25.70,50000,000
25.06.25.70,50000,000
24.06.25.70,50000,000
23.06.25.70,50000,000
20.06.25.70,50000,000
19.06.25.70,50000,000
18.06.25.70,50000,00104.602
17.06.25.70,50000,0028.602
16.06.25.70,50000,000
13.06.25.70,50000,000
12.06.25.70,5000-3,70152.707
11.06.25.73,21230,13259.355
10.06.25.73,11430,000
09.06.25.73,11434,45665.924
06.06.25.70,00000,0010.500
05.06.25.70,00000,000
04.06.25.70,00000,000
03.06.25.70,00000,000
02.06.25.70,00000,000
30.05.25.70,00000,00207.381
29.05.25.70,00000,000
28.05.25.70,00000,000
27.05.25.70,00000,0062.013
26.05.25.70,00000,000
23.05.25.70,00000,000
22.05.25.70,00000,000
21.05.25.70,00000,000
20.05.25.70,00000,00267.196
19.05.25.70,00000,000
16.05.25.70,00004,48130.578
15.05.25.67,00000,000
14.05.25.67,0000-1,4158.131
13.05.25.67,95930,000
12.05.25.67,95930,000
09.05.25.67,95930,000
08.05.25.67,95932,97615.327
07.05.25.66,00000,000
06.05.25.66,0000-2,9412.526
05.05.25.68,00000,000
30.04.25.68,00000,000
29.04.25.68,0000-0,2014.095
28.04.25.68,13470,000
25.04.25.68,13470,201.669.988
24.04.25.68,0000-0,29198.859
23.04.25.68,20000,000
22.04.25.68,20000,29113.487
17.04.25.68,00000,00145.952
16.04.25.68,00000,000
15.04.25.68,00000,00182.099
14.04.25.68,00000,000
11.04.25.68,00000,00282.672
10.04.25.68,00000,000
09.04.25.68,0000-6,8583.940
08.04.25.73,00000,000
07.04.25.73,00000,000
04.04.25.73,00000,001.035.000
03.04.25.73,0000-3,06611.678
02.04.25.75,30190,000
01.04.25.75,30190,000
31.03.25.75,30190,000
28.03.25.75,30190,000
27.03.25.75,30190,000
26.03.25.75,30191,421.500.000
25.03.25.74,24694,573.909.690
24.03.25.71,00000,000
21.03.25.71,00000,000
20.03.25.71,00000,000
19.03.25.71,0000-5,76811.048
18.03.25.75,34330,000
17.03.25.75,34330,000
14.03.25.75,34330,000
13.03.25.75,34330,000
12.03.25.75,34330,000
11.03.25.75,34330,271.159.626
10.03.25.75,14000,000
07.03.25.75,14000,000
06.03.25.75,1400-0,01631.909
05.03.25.75,14786,341.028.372
04.03.25.70,66440,091.163.750
03.03.25.70,60000,000
28.02.25.70,60000,1412.260
27.02.25.70,5002-2,7614.186
26.02.25.72,5000-3,7014.186
25.02.25.75,28770,000
24.02.25.75,28770,000
21.02.25.75,2877-0,161.585.621
20.02.25.75,4058-0,12941.054
19.02.25.75,50003,42912.452
18.02.25.73,00000,000
14.02.25.73,00000,0024.520
13.02.25.73,0000-3,2199.488
12.02.25.75,41893,311.433.769
11.02.25.73,0000-3,2142.284
10.02.25.75,42140,000
07.02.25.75,42140,000
06.02.25.75,42140,591.945.670
05.02.25.74,97820,941.947.063
04.02.25.74,2778-0,201.724.765
03.02.25.74,43020,000
31.01.25.74,43023,32340.000
30.01.25.72,0390-2,83468.648
29.01.25.74,1344-25,873.668.159

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument