RSRES12D2031 - Republika Srbija, Beograd - 03.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92877
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 03.04.2026.

Cena80,9000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
03.04.26.80,90000,000
02.04.26.80,90000,000
01.04.26.80,90000,000
31.03.26.80,90000,000
30.03.26.80,90000,000
27.03.26.80,90000,000
26.03.26.80,90000,000
25.03.26.80,90000,000
24.03.26.80,90000,000
23.03.26.80,90000,000
20.03.26.80,90000,000
19.03.26.80,90000,000
18.03.26.80,90001,132.299.418
17.03.26.80,00000,000
16.03.26.80,00000,000
13.03.26.80,00000,00150.460
12.03.26.80,00000,000
11.03.26.80,00000,000
10.03.26.80,00000,000
09.03.26.80,00000,000
06.03.26.80,00000,000
05.03.26.80,00000,000
04.03.26.80,00000,000
03.03.26.80,00002,43184.321
02.03.26.78,1000-2,3824.069
27.02.26.80,00000,002.424.248
26.02.26.80,00000,000
25.02.26.80,00000,000
24.02.26.80,00000,000
23.02.26.80,00000,000
20.02.26.80,00000,000
19.02.26.80,00000,00107.739
18.02.26.80,00000,000
13.02.26.80,00000,000
12.02.26.80,00000,000
11.02.26.80,00000,000
10.02.26.80,000011,7252.107
09.02.26.71,61000,000
06.02.26.71,61000,000
05.02.26.71,61000,000
04.02.26.71,61000,000
03.02.26.71,61000,000
02.02.26.71,6100-8,1952.107
30.01.26.78,00000,000
29.01.26.78,00000,000
28.01.26.78,00000,000
27.01.26.78,00000,000
26.01.26.78,00000,000
23.01.26.78,00000,000
22.01.26.78,00000,000
21.01.26.78,00000,000
20.01.26.78,00000,000
19.01.26.78,0000-2,7490.499
16.01.26.80,20000,000
15.01.26.80,20000,000
14.01.26.80,20000,000
13.01.26.80,20000,000
12.01.26.80,20000,000
09.01.26.80,20000,000
08.01.26.80,20000,000
05.01.26.80,20000,000
30.12.25.80,20000,000
29.12.25.80,20000,000
26.12.25.80,20000,000
25.12.25.80,20000,000
24.12.25.80,20000,000
23.12.25.80,20004,16775.834
22.12.25.77,00000,000
19.12.25.77,00000,0034.004
18.12.25.77,00000,000
17.12.25.77,00000,000
16.12.25.77,00000,000
15.12.25.77,00000,000
12.12.25.77,0000-0,6312.260
11.12.25.77,48470,000
10.12.25.77,48470,000
09.12.25.77,48470,000
08.12.25.77,48470,000
05.12.25.77,4847-0,4954.508
04.12.25.77,8624-0,18286.674
03.12.25.78,00000,000
02.12.25.78,00000,000
01.12.25.78,00000,000
28.11.25.78,00000,000
27.11.25.78,00000,000
26.11.25.78,00000,000
25.11.25.78,00000,000
24.11.25.78,00000,000
21.11.25.78,00000,000
20.11.25.78,00000,000
19.11.25.78,00000,000
18.11.25.78,00000,000
17.11.25.78,00000,000
14.11.25.78,00000,000
13.11.25.78,0000-0,6459.210
12.11.25.78,50000,000
07.11.25.78,50000,000
06.11.25.78,50000,000
05.11.25.78,50000,000
04.11.25.78,50000,000
03.11.25.78,50000,000
31.10.25.78,50000,000
30.10.25.78,50000,000
29.10.25.78,50000,00128.000
28.10.25.78,50000,000
27.10.25.78,50000,000
24.10.25.78,50000,000
23.10.25.78,50000,000
22.10.25.78,50000,000
21.10.25.78,50000,001.605.000
20.10.25.78,50000,000
17.10.25.78,50000,000
16.10.25.78,50000,000
15.10.25.78,50000,000
14.10.25.78,50000,000
13.10.25.78,50001,951.049.227
10.10.25.77,00000,000
09.10.25.77,00000,000
08.10.25.77,00000,00119.000
07.10.25.77,00000,000
06.10.25.77,00000,00952.165

Najnovije vesti

12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument