RSRES12D2031 - Republika Srbija, Beograd - 15.07.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92877
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 15.07.2026.

Cena73,1996
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
15.07.26.73,19960,000
14.07.26.73,1996-6,15100.402
13.07.26.78,00010,000
10.07.26.78,00010,000
09.07.26.78,00010,000
08.07.26.78,00010,000
07.07.26.78,00010,00136.475
06.07.26.78,00000,000
03.07.26.78,00000,000
02.07.26.78,00000,000
01.07.26.78,0000-0,5159.249
30.06.26.78,40000,000
29.06.26.78,40000,000
26.06.26.78,40000,000
25.06.26.78,4000-0,1950.000
24.06.26.78,55000,000
23.06.26.78,55000,000
22.06.26.78,55003,3628.190
19.06.26.76,00000,0017.454
18.06.26.76,00000,000
17.06.26.76,00000,000
16.06.26.76,00000,000
15.06.26.76,00001,3330.992
12.06.26.75,00000,0030.992
11.06.26.75,00000,000
10.06.26.75,00000,000
09.06.26.75,00000,000
08.06.26.75,00000,000
05.06.26.75,0000-4,4624.098
04.06.26.78,50000,000
03.06.26.78,50000,000
02.06.26.78,50000,000
01.06.26.78,50001,4228.233
29.05.26.77,40000,000
28.05.26.77,40000,000
27.05.26.77,40000,000
26.05.26.77,4000-0,1371.076
25.05.26.77,50000,000
22.05.26.77,50000,000
21.05.26.77,50000,000
20.05.26.77,50000,000
19.05.26.77,50000,000
18.05.26.77,50000,00720.833
15.05.26.77,50000,000
14.05.26.77,50000,000
13.05.26.77,50000,000
12.05.26.77,50000,000
11.05.26.77,5000-1,34922.657
08.05.26.78,55000,000
07.05.26.78,55000,000
06.05.26.78,55000,000
05.05.26.78,55000,0045.357
04.05.26.78,55000,000
30.04.26.78,55000,000
29.04.26.78,55000,000
28.04.26.78,55000,000
27.04.26.78,55000,000
24.04.26.78,55000,000
23.04.26.78,55000,000
22.04.26.78,55000,000
21.04.26.78,55000,000
20.04.26.78,55000,000
17.04.26.78,55000,000
16.04.26.78,55000,06147.120
15.04.26.78,50000,000
14.04.26.78,50000,000
09.04.26.78,50000,000
08.04.26.78,5000-2,97164.760
07.04.26.80,90000,000
06.04.26.80,90000,000
03.04.26.80,90000,000
02.04.26.80,90000,000
01.04.26.80,90000,000
31.03.26.80,90000,000
30.03.26.80,90000,000
27.03.26.80,90000,000
26.03.26.80,90000,000
25.03.26.80,90000,000
24.03.26.80,90000,000
23.03.26.80,90000,000
20.03.26.80,90000,000
19.03.26.80,90000,000
18.03.26.80,90001,132.299.418
17.03.26.80,00000,000
16.03.26.80,00000,000
13.03.26.80,00000,00150.460
12.03.26.80,00000,000
11.03.26.80,00000,000
10.03.26.80,00000,000
09.03.26.80,00000,000
06.03.26.80,00000,000
05.03.26.80,00000,000
04.03.26.80,00000,000
03.03.26.80,00002,43184.321
02.03.26.78,1000-2,3824.069
27.02.26.80,00000,002.424.248
26.02.26.80,00000,000
25.02.26.80,00000,000
24.02.26.80,00000,000
23.02.26.80,00000,000
20.02.26.80,00000,000
19.02.26.80,00000,00107.739
18.02.26.80,00000,000
13.02.26.80,00000,000
12.02.26.80,00000,000
11.02.26.80,00000,000
10.02.26.80,000011,7252.107
09.02.26.71,61000,000
06.02.26.71,61000,000
05.02.26.71,61000,000
04.02.26.71,61000,000
03.02.26.71,61000,000
02.02.26.71,6100-8,1952.107
30.01.26.78,00000,000
29.01.26.78,00000,000
28.01.26.78,00000,000
27.01.26.78,00000,000
26.01.26.78,00000,000
23.01.26.78,00000,000
22.01.26.78,00000,000
21.01.26.78,00000,000
20.01.26.78,00000,000
19.01.26.78,0000-2,7490.499

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument