RSRES12D2029 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD61690
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena84,1000
Promena0,00%
Obim19.587
Promet165
Cena otvaranja84,1000
Najviša dnevna cena84,1000
Najniža dnevna cena84,1000
VWAP84,1000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.84,10000,0019.587
23.10.25.84,10010,000
22.10.25.84,10010,1119.176
21.10.25.84,00430,601.698.257
20.10.25.83,50000,000
17.10.25.83,50000,000
16.10.25.83,5000-2,91128.098
15.10.25.86,00000,000
14.10.25.86,00000,000
13.10.25.86,00002,991.086.030
10.10.25.83,50000,000
09.10.25.83,50000,000
08.10.25.83,50000,01123.188
07.10.25.83,49000,000
06.10.25.83,49000,00984.998
03.10.25.83,49280,000
02.10.25.83,49280,000
01.10.25.83,49280,000
30.09.25.83,49280,000
29.09.25.83,49280,000
26.09.25.83,4928-0,6054.382
25.09.25.84,00000,000
24.09.25.84,00000,000
23.09.25.84,00000,000
22.09.25.84,00001,20963.600
19.09.25.83,00000,0021.883
18.09.25.83,00003,6261.288
17.09.25.80,10000,000
16.09.25.80,1000-0,0124.913
15.09.25.80,10680,000
12.09.25.80,10680,0012.723
11.09.25.80,11000,1461.288
10.09.25.80,00000,000
09.09.25.80,00000,000
08.09.25.80,00000,000
05.09.25.80,00000,000
04.09.25.80,00000,000
03.09.25.80,00001,27211.162
02.09.25.79,00020,000
01.09.25.79,00020,000
29.08.25.79,00020,000
28.08.25.79,00021,2812.966
27.08.25.78,00000,000
26.08.25.78,00000,0042.127
25.08.25.78,00010,000
22.08.25.78,00010,000
21.08.25.78,00010,000
20.08.25.78,00010,000
19.08.25.78,00010,000
18.08.25.78,00010,000
15.08.25.78,0001-2,50199.638
14.08.25.80,00000,000
13.08.25.80,00000,000
12.08.25.80,0000-6,9644.402
11.08.25.85,98720,000
08.08.25.85,98720,572.752.223
07.08.25.85,50000,000
06.08.25.85,50000,000
05.08.25.85,50000,000
04.08.25.85,50000,000
01.08.25.85,5000-0,581.164.168
31.07.25.86,00000,000
30.07.25.86,00000,000
29.07.25.86,00000,000
28.07.25.86,00007,373.400.000
25.07.25.80,10000,000
24.07.25.80,10000,000
23.07.25.80,10000,000
22.07.25.80,10000,000
21.07.25.80,10000,000
18.07.25.80,10000,000
17.07.25.80,10000,000
16.07.25.80,10000,000
15.07.25.80,10000,0077.179
14.07.25.80,10000,000
11.07.25.80,10000,000
10.07.25.80,10000,000
09.07.25.80,10000,1291.000
08.07.25.80,00000,000
07.07.25.80,00000,0010.942
04.07.25.80,00000,000
03.07.25.80,00000,000
02.07.25.80,00000,000
01.07.25.80,00000,000
30.06.25.80,00000,000
27.06.25.80,00000,64158.066
26.06.25.79,4950-0,012.171.116
25.06.25.79,50000,000
24.06.25.79,50000,000
23.06.25.79,50000,000
20.06.25.79,50000,000
19.06.25.79,50000,000
18.06.25.79,50000,00108.273
17.06.25.79,50000,0029.606
16.06.25.79,50000,000
13.06.25.79,50000,000
12.06.25.79,5000-0,63147.124
11.06.25.80,00000,00123.978
10.06.25.80,00000,000
09.06.25.80,00000,000
06.06.25.80,00000,000
05.06.25.80,00003,4091.481
04.06.25.77,37000,0010.942
03.06.25.77,37000,000
02.06.25.77,37000,000
30.05.25.77,37000,000
29.05.25.77,37000,000
28.05.25.77,37000,000
27.05.25.77,37001,31299.046
26.05.25.76,3700-0,0164.188
23.05.25.76,37730,000
22.05.25.76,37730,000
21.05.25.76,3773-4,53244.391
20.05.25.80,00000,06100.000
19.05.25.79,95550,000
16.05.25.79,95553,44245.692
15.05.25.77,3000-0,0636.102
14.05.25.77,3500-0,1924.068
13.05.25.77,50000,000
12.05.25.77,50000,000
09.05.25.77,50000,19613.969
08.05.25.77,35000,0012.966
07.05.25.77,35000,000
06.05.25.77,35000,0012.966
05.05.25.77,35000,000
30.04.25.77,35000,000
29.04.25.77,35000,00214.657
28.04.25.77,35260,000
25.04.25.77,3526-0,191.728.585
24.04.25.77,5000-0,64205.834
23.04.25.78,00000,39173.771
22.04.25.77,70000,26167.469
17.04.25.77,5000-0,64155.331
16.04.25.78,00000,000
15.04.25.78,00000,00188.488
14.04.25.78,00000,000
11.04.25.78,00000,00292.590
10.04.25.78,00000,000
09.04.25.78,0000-2,5086.886
08.04.25.80,00000,000
07.04.25.80,00000,00215.158
04.04.25.80,00000,001.071.000
03.04.25.80,0000-3,30633.140
02.04.25.82,72960,000
01.04.25.82,72960,000
31.03.25.82,72960,000
28.03.25.82,72960,000
27.03.25.82,72960,000
26.03.25.82,72960,000
25.03.25.82,72960,201.800.000
24.03.25.82,56792,95848.636
21.03.25.80,20000,000
20.03.25.80,20000,000
19.03.25.80,20000,25839.506
18.03.25.80,0000-3,1198.359
17.03.25.82,57190,000
14.03.25.82,57190,000
13.03.25.82,57190,000
12.03.25.82,57190,000
11.03.25.82,57190,111.862.112
10.03.25.82,47800,000
07.03.25.82,47800,000
06.03.25.82,47800,000
05.03.25.82,47802,901.029.368
04.03.25.80,15010,000
03.03.25.80,15010,000
28.02.25.80,15010,0012.690
27.02.25.80,15010,0014.684
26.02.25.80,1500-2,9414.684
25.02.25.82,57730,000
24.02.25.82,57730,000
21.02.25.82,5773-0,173.086.758
20.02.25.82,7195-0,10974.076
19.02.25.82,80002,88944.470
18.02.25.80,48000,000
14.02.25.80,4800-0,0125.381
13.02.25.80,4899-1,84102.978
12.02.25.82,00000,00231.753
11.02.25.82,00000,0060.000
10.02.25.82,00000,0081.508
07.02.25.82,00000,001.204.583
06.02.25.82,00000,02316.693
05.02.25.81,98090,652.015.381
04.02.25.81,4551-0,062.228.225
03.02.25.81,50000,000
31.01.25.81,50001,35282.034
30.01.25.80,4137-1,34485.091
29.01.25.81,5033-18,503.796.867

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument