RSRES12D2029 - Republika Srbija, Beograd - 15.07.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD61690
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 15.07.2026.

Cena85,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
15.07.26.85,00000,000
14.07.26.85,0000-2,32103.924
13.07.26.87,02000,000
10.07.26.87,02000,000
09.07.26.87,02000,000
08.07.26.87,02000,000
07.07.26.87,02000,02141.264
06.07.26.87,00000,000
03.07.26.87,00000,000
02.07.26.87,00000,000
01.07.26.87,00000,0061.328
30.06.26.87,00000,000
29.06.26.87,00000,0014.243
26.06.26.87,00010,000
25.06.26.87,00010,0049.999
24.06.26.87,00003,5753.935
23.06.26.84,00000,000
22.06.26.84,00000,000
19.06.26.84,00000,000
18.06.26.84,00000,000
17.06.26.84,0000-1,1818.066
16.06.26.85,00000,000
15.06.26.85,00000,000
12.06.26.85,00000,0032.079
11.06.26.85,00000,000
10.06.26.85,00000,000
09.06.26.85,00000,000
08.06.26.85,00000,000
05.06.26.85,0000-1,1624.944
04.06.26.86,00000,000
03.06.26.86,00000,000
02.06.26.86,00000,000
01.06.26.86,00000,000
29.05.26.86,00000,000
28.05.26.86,00000,000
27.05.26.86,00000,000
26.05.26.86,0000-0,5573.570
25.05.26.86,47210,000
22.05.26.86,47210,000
21.05.26.86,47210,000
20.05.26.86,47210,000
19.05.26.86,47210,000
18.05.26.86,4721-0,03746.126
15.05.26.86,49870,000
14.05.26.86,49870,000
13.05.26.86,49870,000
12.05.26.86,49870,002.167.634
11.05.26.86,50000,000
08.05.26.86,50000,000
07.05.26.86,50000,000
06.05.26.86,50000,000
05.05.26.86,50000,0046.949
04.05.26.86,50000,000
30.04.26.86,50000,000
29.04.26.86,50000,000
28.04.26.86,50000,000
27.04.26.86,50000,000
24.04.26.86,50000,000
23.04.26.86,50000,000
22.04.26.86,50000,000
21.04.26.86,50000,000
20.04.26.86,50000,000
17.04.26.86,50000,000
16.04.26.86,50000,10152.283
15.04.26.86,41100,000
14.04.26.86,41100,000
09.04.26.86,41100,000
08.04.26.86,4110-1,81170.541
07.04.26.88,00000,000
06.04.26.88,00000,000
03.04.26.88,00000,000
02.04.26.88,00000,000
01.04.26.88,00000,000
31.03.26.88,00000,000
30.03.26.88,00000,000
27.03.26.88,00000,000
26.03.26.88,00000,000
25.03.26.88,00000,000
24.03.26.88,00000,00238.054
23.03.26.88,00000,000
20.03.26.88,00000,000
19.03.26.88,00000,000
18.03.26.88,00000,000
17.03.26.88,00000,000
16.03.26.88,00000,002.297.787
13.03.26.88,00000,000
12.03.26.88,00000,000
11.03.26.88,00000,000
10.03.26.88,00000,000
09.03.26.88,00000,000
06.03.26.88,00000,000
05.03.26.88,00000,000
04.03.26.88,00000,00190.788
03.03.26.88,00000,000
02.03.26.88,00000,000
27.02.26.88,00000,000
26.02.26.88,00000,002.509.309
25.02.26.88,00000,000
24.02.26.88,00000,000
23.02.26.88,00002,71180.580
20.02.26.85,68000,000
19.02.26.85,68000,0073.570
18.02.26.85,68000,000
13.02.26.85,68000,000
12.02.26.85,68000,0037.950
11.02.26.85,68000,000
10.02.26.85,68000,000
09.02.26.85,68000,000
06.02.26.85,68000,000
05.02.26.85,68000,000
04.02.26.85,68000,000
03.02.26.85,68000,00955.030
02.02.26.85,6800-0,0153.935
30.01.26.85,69020,000
29.01.26.85,69020,19138.439
28.01.26.85,53000,000
27.01.26.85,53000,000
26.01.26.85,53000,0125.381
23.01.26.85,52200,000
22.01.26.85,52200,000
21.01.26.85,52200,000
20.01.26.85,52200,000
19.01.26.85,5220-2,1793.674

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument