RSRES12D2029 - Republika Srbija, Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD61690
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.09.2026.

Cena88,3000
Promena-0,50%
Obim138.439
Promet1.222
Cena otvaranja88,3000
Najviša dnevna cena88,3000
Najniža dnevna cena88,3000
VWAP88,3000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.88,3000-0,50138.439
09.09.26.88,74000,000
08.09.26.88,74000,50803.056
07.09.26.88,30000,000
04.09.26.88,30000,000
03.09.26.88,30000,000
02.09.26.88,30000,000
01.09.26.88,30000,68163.521
31.08.26.87,70000,000
28.08.26.87,70000,000
27.08.26.87,70000,000
26.08.26.87,70000,000
25.08.26.87,70000,000
24.08.26.87,70000,000
21.08.26.87,70000,000
20.08.26.87,70000,000
19.08.26.87,70000,000
18.08.26.87,70000,000
17.08.26.87,70000,000
14.08.26.87,7000-0,1124.341
13.08.26.87,80000,000
12.08.26.87,80001,5040.304
11.08.26.86,50000,000
10.08.26.86,50000,000
07.08.26.86,50000,000
06.08.26.86,50000,000
05.08.26.86,50000,000
04.08.26.86,50000,000
03.08.26.86,50000,000
31.07.26.86,50000,000
30.07.26.86,50000,000
29.07.26.86,50001,7664.156
28.07.26.85,00000,0032.079
27.07.26.85,00000,000
24.07.26.85,00000,000
23.07.26.85,00000,000
22.07.26.85,00000,000
21.07.26.85,00000,00115.648
20.07.26.85,00000,000
17.07.26.85,00000,000
16.07.26.85,00000,000
15.07.26.85,00000,000
14.07.26.85,0000-2,32103.924
13.07.26.87,02000,000
10.07.26.87,02000,000
09.07.26.87,02000,000
08.07.26.87,02000,000
07.07.26.87,02000,02141.264
06.07.26.87,00000,000
03.07.26.87,00000,000
02.07.26.87,00000,000
01.07.26.87,00000,0061.328
30.06.26.87,00000,000
29.06.26.87,00000,0014.243
26.06.26.87,00010,000
25.06.26.87,00010,0049.999
24.06.26.87,00003,5753.935
23.06.26.84,00000,000
22.06.26.84,00000,000
19.06.26.84,00000,000
18.06.26.84,00000,000
17.06.26.84,0000-1,1818.066
16.06.26.85,00000,000
15.06.26.85,00000,000
12.06.26.85,00000,0032.079
11.06.26.85,00000,000
10.06.26.85,00000,000
09.06.26.85,00000,000
08.06.26.85,00000,000
05.06.26.85,0000-1,1624.944
04.06.26.86,00000,000
03.06.26.86,00000,000
02.06.26.86,00000,000
01.06.26.86,00000,000
29.05.26.86,00000,000
28.05.26.86,00000,000
27.05.26.86,00000,000
26.05.26.86,0000-0,5573.570
25.05.26.86,47210,000
22.05.26.86,47210,000
21.05.26.86,47210,000
20.05.26.86,47210,000
19.05.26.86,47210,000
18.05.26.86,4721-0,03746.126
15.05.26.86,49870,000
14.05.26.86,49870,000
13.05.26.86,49870,000
12.05.26.86,49870,002.167.634
11.05.26.86,50000,000
08.05.26.86,50000,000
07.05.26.86,50000,000
06.05.26.86,50000,000
05.05.26.86,50000,0046.949
04.05.26.86,50000,000
30.04.26.86,50000,000
29.04.26.86,50000,000
28.04.26.86,50000,000
27.04.26.86,50000,000
24.04.26.86,50000,000
23.04.26.86,50000,000
22.04.26.86,50000,000
21.04.26.86,50000,000
20.04.26.86,50000,000
17.04.26.86,50000,000
16.04.26.86,50000,10152.283
15.04.26.86,41100,000
14.04.26.86,41100,000
09.04.26.86,41100,000
08.04.26.86,4110-1,81170.541
07.04.26.88,00000,000
06.04.26.88,00000,000
03.04.26.88,00000,000
02.04.26.88,00000,000
01.04.26.88,00000,000
31.03.26.88,00000,000
30.03.26.88,00000,000
27.03.26.88,00000,000
26.03.26.88,00000,000
25.03.26.88,00000,000
24.03.26.88,00000,00238.054
23.03.26.88,00000,000
20.03.26.88,00000,000
19.03.26.88,00000,000
18.03.26.88,00000,000
17.03.26.88,00000,000
16.03.26.88,00000,002.297.787
13.03.26.88,00000,000
12.03.26.88,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument