RSRES12C2031 - Republika Srbija, Beograd - 03.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD74826
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 03.04.2026.

Cena79,1000
Promena0,00%
Obim50.000
Promet396
Cena otvaranja79,1000
Najviša dnevna cena79,1000
Najniža dnevna cena79,1000
VWAP79,1000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
03.04.26.79,10000,0050.000
02.04.26.79,10000,000
01.04.26.79,10000,000
31.03.26.79,10000,000
30.03.26.79,1000-2,35101.042
27.03.26.81,00000,000
26.03.26.81,00000,000
25.03.26.81,00000,000
24.03.26.81,00000,000
23.03.26.81,00000,001.402.741
20.03.26.81,00000,000
19.03.26.81,00000,000
18.03.26.81,00000,000
17.03.26.81,00000,000
16.03.26.81,00000,000
13.03.26.81,00002,0418.699
12.03.26.79,38000,000
11.03.26.79,38000,000
10.03.26.79,3800-0,0135.721
09.03.26.79,38820,000
06.03.26.79,38820,000
05.03.26.79,38820,000
04.03.26.79,38820,000
03.03.26.79,38820,000
02.03.26.79,38820,000
27.02.26.79,38820,000
26.02.26.79,38821,78243.854
25.02.26.78,00000,000
24.02.26.78,00000,000
23.02.26.78,00000,0053.984
20.02.26.78,00000,000
19.02.26.78,00000,000
18.02.26.78,00000,000
13.02.26.78,00000,000
12.02.26.78,00000,000
11.02.26.78,00000,000
10.02.26.78,00000,000
09.02.26.78,0000-3,1135.721
06.02.26.80,50003,201.000.000
05.02.26.78,00010,000
04.02.26.78,00010,000
03.02.26.78,00010,000
02.02.26.78,00010,000
30.01.26.78,00010,651.054.024
29.01.26.77,50000,000
28.01.26.77,50000,000
27.01.26.77,50000,000
26.01.26.77,50000,000
23.01.26.77,50000,000
22.01.26.77,50000,000
21.01.26.77,50000,000
20.01.26.77,50000,000
19.01.26.77,50000,000
16.01.26.77,50000,000
15.01.26.77,50000,000
14.01.26.77,50000,000
13.01.26.77,50000,000
12.01.26.77,50000,000
09.01.26.77,50000,000
08.01.26.77,50000,000
05.01.26.77,50000,000
30.12.25.77,50000,000
29.12.25.77,50000,000
26.12.25.77,50000,000
25.12.25.77,50000,000
24.12.25.77,50000,000
23.12.25.77,50000,000
22.12.25.77,50000,000
19.12.25.77,50000,000
18.12.25.77,50000,000
17.12.25.77,50000,000
16.12.25.77,50000,000
15.12.25.77,50000,000
12.12.25.77,50000,000
11.12.25.77,50000,000
10.12.25.77,50000,000
09.12.25.77,50000,000
08.12.25.77,50000,000
05.12.25.77,50000,002.286.667
04.12.25.77,50000,000
03.12.25.77,50000,000
02.12.25.77,50000,0027.664
01.12.25.77,50000,000
28.11.25.77,5000-1,27237.586
27.11.25.78,50000,000
26.11.25.78,50000,000
25.11.25.78,50000,000
24.11.25.78,50000,000
21.11.25.78,50000,000
20.11.25.78,50000,000
19.11.25.78,50000,000
18.11.25.78,50000,000
17.11.25.78,50000,000
14.11.25.78,50000,000
13.11.25.78,50000,000
12.11.25.78,50000,000
07.11.25.78,50000,000
06.11.25.78,50000,0016.000
05.11.25.78,50000,000
04.11.25.78,50002,6118.456
03.11.25.76,50000,000
31.10.25.76,50000,000
30.10.25.76,5000-2,5592.679
29.10.25.78,50003,29184.000
28.10.25.76,00000,000
27.10.25.76,00000,000
24.10.25.76,00000,000
23.10.25.76,00000,000
22.10.25.76,00000,000
21.10.25.76,00000,0042.096
20.10.25.76,0000-3,18158.154
17.10.25.78,50000,000
16.10.25.78,50000,00268.584
15.10.25.78,50000,000
14.10.25.78,50000,000
13.10.25.78,50000,000
10.10.25.78,50000,000
09.10.25.78,50006,082.500.000
08.10.25.74,00000,000
07.10.25.74,00000,000
06.10.25.74,00000,000
03.10.25.74,00000,000
02.10.25.74,00000,000
01.10.25.74,00000,000
30.09.25.74,00000,0039.716
29.09.25.74,00000,000
26.09.25.74,00000,000
25.09.25.74,00000,000
24.09.25.74,0000-4,8840.150
23.09.25.77,80000,000
22.09.25.77,80000,000
19.09.25.77,80000,000
18.09.25.77,80000,000
17.09.25.77,80008,81306.858
16.09.25.71,50000,000
15.09.25.71,50000,000
12.09.25.71,50000,000
11.09.25.71,50000,000
10.09.25.71,50000,000
09.09.25.71,50000,000
08.09.25.71,50000,000
05.09.25.71,50000,000
04.09.25.71,5000-1,1526.385
03.09.25.72,33000,000
02.09.25.72,3300-0,01110.655
01.09.25.72,33520,000
29.08.25.72,33521,231.772.369
28.08.25.71,45450,000
27.08.25.71,45450,000
26.08.25.71,45450,000
25.08.25.71,45450,000
22.08.25.71,45450,000
21.08.25.71,45450,000
20.08.25.71,45450,000
19.08.25.71,45450,000
18.08.25.71,45450,01447.263
15.08.25.71,45000,000
14.08.25.71,45002,79133.307
13.08.25.69,51000,000
12.08.25.69,51000,000
11.08.25.69,51000,000
08.08.25.69,51000,000
07.08.25.69,51000,000
06.08.25.69,51000,000
05.08.25.69,5100-7,3224.071
04.08.25.75,00004,1792.017
01.08.25.72,00000,000
31.07.25.72,00000,000
30.07.25.72,00000,000
29.07.25.72,00002,8632.839
28.07.25.70,00000,0055.327
25.07.25.70,00000,000
24.07.25.70,00000,00225.951
23.07.25.70,00000,0050.794
22.07.25.70,00000,000
21.07.25.70,00000,000
18.07.25.70,00000,000
17.07.25.70,00000,000
16.07.25.70,00000,000
15.07.25.70,0000-4,1521.861
14.07.25.73,03220,000
11.07.25.73,03220,000
10.07.25.73,03220,000
09.07.25.73,03220,000
08.07.25.73,03220,000
07.07.25.73,03220,000
04.07.25.73,03220,000
03.07.25.73,03220,000
02.07.25.73,03221,43246.572
01.07.25.72,00000,000
30.06.25.72,00003,91349.818
27.06.25.69,29160,000
26.06.25.69,29160,000
25.06.25.69,29160,000
24.06.25.69,29160,000
23.06.25.69,29160,000
20.06.25.69,29160,000
19.06.25.69,29160,000
18.06.25.69,29160,000
17.06.25.69,29168,68349.554
16.06.25.63,75550,000
13.06.25.63,75550,000
12.06.25.63,75550,000
11.06.25.63,75550,000
10.06.25.63,75550,000
09.06.25.63,75550,000
06.06.25.63,75550,88144.463
05.06.25.63,20000,000
04.06.25.63,20000,000
03.06.25.63,20000,000
02.06.25.63,20000,000
30.05.25.63,20000,000
29.05.25.63,20000,000
28.05.25.63,2000-9,7145.416
27.05.25.70,00000,00104.596
26.05.25.70,00000,000
23.05.25.70,00000,000
22.05.25.70,00000,000
21.05.25.70,00000,000
20.05.25.70,00000,000
19.05.25.70,00000,000
16.05.25.70,00006,06118.241
15.05.25.66,00000,000
14.05.25.66,00000,000
13.05.25.66,00000,000
12.05.25.66,00000,000
09.05.25.66,00000,000
08.05.25.66,00000,000
07.05.25.66,0000-4,35108.077
06.05.25.69,00000,000
05.05.25.69,00000,000
30.04.25.69,00000,000
29.04.25.69,0000-1,71934.902
28.04.25.70,19710,000
25.04.25.70,1971-0,43904.451
24.04.25.70,50000,000
23.04.25.70,50000,000
22.04.25.70,50000,0040.150
17.04.25.70,50000,000
16.04.25.70,50000,000
15.04.25.70,50000,000
14.04.25.70,50000,000
11.04.25.70,50003,68115.071
10.04.25.68,00000,000
09.04.25.68,0000-3,5511.512
08.04.25.70,50000,000
07.04.25.70,50000,00119.000

Najnovije vesti

12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument