RSRES12C2031 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD74826
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena76,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.76,00000,000
24.10.25.76,00000,000
23.10.25.76,00000,000
22.10.25.76,00000,000
21.10.25.76,00000,0042.096
20.10.25.76,0000-3,18158.154
17.10.25.78,50000,000
16.10.25.78,50000,00268.584
15.10.25.78,50000,000
14.10.25.78,50000,000
13.10.25.78,50000,000
10.10.25.78,50000,000
09.10.25.78,50006,082.500.000
08.10.25.74,00000,000
07.10.25.74,00000,000
06.10.25.74,00000,000
03.10.25.74,00000,000
02.10.25.74,00000,000
01.10.25.74,00000,000
30.09.25.74,00000,0039.716
29.09.25.74,00000,000
26.09.25.74,00000,000
25.09.25.74,00000,000
24.09.25.74,0000-4,8840.150
23.09.25.77,80000,000
22.09.25.77,80000,000
19.09.25.77,80000,000
18.09.25.77,80000,000
17.09.25.77,80008,81306.858
16.09.25.71,50000,000
15.09.25.71,50000,000
12.09.25.71,50000,000
11.09.25.71,50000,000
10.09.25.71,50000,000
09.09.25.71,50000,000
08.09.25.71,50000,000
05.09.25.71,50000,000
04.09.25.71,5000-1,1526.385
03.09.25.72,33000,000
02.09.25.72,3300-0,01110.655
01.09.25.72,33520,000
29.08.25.72,33521,231.772.369
28.08.25.71,45450,000
27.08.25.71,45450,000
26.08.25.71,45450,000
25.08.25.71,45450,000
22.08.25.71,45450,000
21.08.25.71,45450,000
20.08.25.71,45450,000
19.08.25.71,45450,000
18.08.25.71,45450,01447.263
15.08.25.71,45000,000
14.08.25.71,45002,79133.307
13.08.25.69,51000,000
12.08.25.69,51000,000
11.08.25.69,51000,000
08.08.25.69,51000,000
07.08.25.69,51000,000
06.08.25.69,51000,000
05.08.25.69,5100-7,3224.071
04.08.25.75,00004,1792.017
01.08.25.72,00000,000
31.07.25.72,00000,000
30.07.25.72,00000,000
29.07.25.72,00002,8632.839
28.07.25.70,00000,0055.327
25.07.25.70,00000,000
24.07.25.70,00000,00225.951
23.07.25.70,00000,0050.794
22.07.25.70,00000,000
21.07.25.70,00000,000
18.07.25.70,00000,000
17.07.25.70,00000,000
16.07.25.70,00000,000
15.07.25.70,0000-4,1521.861
14.07.25.73,03220,000
11.07.25.73,03220,000
10.07.25.73,03220,000
09.07.25.73,03220,000
08.07.25.73,03220,000
07.07.25.73,03220,000
04.07.25.73,03220,000
03.07.25.73,03220,000
02.07.25.73,03221,43246.572
01.07.25.72,00000,000
30.06.25.72,00003,91349.818
27.06.25.69,29160,000
26.06.25.69,29160,000
25.06.25.69,29160,000
24.06.25.69,29160,000
23.06.25.69,29160,000
20.06.25.69,29160,000
19.06.25.69,29160,000
18.06.25.69,29160,000
17.06.25.69,29168,68349.554
16.06.25.63,75550,000
13.06.25.63,75550,000
12.06.25.63,75550,000
11.06.25.63,75550,000
10.06.25.63,75550,000
09.06.25.63,75550,000
06.06.25.63,75550,88144.463
05.06.25.63,20000,000
04.06.25.63,20000,000
03.06.25.63,20000,000
02.06.25.63,20000,000
30.05.25.63,20000,000
29.05.25.63,20000,000
28.05.25.63,2000-9,7145.416
27.05.25.70,00000,00104.596
26.05.25.70,00000,000
23.05.25.70,00000,000
22.05.25.70,00000,000
21.05.25.70,00000,000
20.05.25.70,00000,000
19.05.25.70,00000,000
16.05.25.70,00006,06118.241
15.05.25.66,00000,000
14.05.25.66,00000,000
13.05.25.66,00000,000
12.05.25.66,00000,000
09.05.25.66,00000,000
08.05.25.66,00000,000
07.05.25.66,0000-4,35108.077
06.05.25.69,00000,000
05.05.25.69,00000,000
30.04.25.69,00000,000
29.04.25.69,0000-1,71934.902
28.04.25.70,19710,000
25.04.25.70,1971-0,43904.451
24.04.25.70,50000,000
23.04.25.70,50000,000
22.04.25.70,50000,0040.150
17.04.25.70,50000,000
16.04.25.70,50000,000
15.04.25.70,50000,000
14.04.25.70,50000,000
11.04.25.70,50003,68115.071
10.04.25.68,00000,000
09.04.25.68,0000-3,5511.512
08.04.25.70,50000,000
07.04.25.70,50000,00119.000
04.04.25.70,50000,000
03.04.25.70,50000,000
02.04.25.70,50000,00409.818
01.04.25.70,50000,0042.931
31.03.25.70,50000,000
28.03.25.70,50000,000
27.03.25.70,50000,000
26.03.25.70,5000-3,4279.193
25.03.25.73,00000,000
24.03.25.73,00000,000
21.03.25.73,00000,000
20.03.25.73,00000,000
19.03.25.73,00000,000
18.03.25.73,00000,00288.668
17.03.25.73,00000,000
14.03.25.73,00000,000
13.03.25.73,0000-1,35120.449
12.03.25.74,00000,2236.279
11.03.25.73,83930,000
10.03.25.73,83930,000
07.03.25.73,83930,000
06.03.25.73,8393-0,22361.226
05.03.25.74,00000,000
04.03.25.74,00000,000
03.03.25.74,00000,000
28.02.25.74,00000,000
27.02.25.74,00000,000
26.02.25.74,00001,3728.667
25.02.25.73,00000,000
24.02.25.73,00000,000
21.02.25.73,00000,000
20.02.25.73,00000,000
19.02.25.73,00000,000
18.02.25.73,0000-1,35454.388
14.02.25.74,00000,000
13.02.25.74,00000,000
12.02.25.74,0000-1,181.524.444
11.02.25.74,88150,000
10.02.25.74,88150,000
07.02.25.74,88150,07725.152
06.02.25.74,82720,000
05.02.25.74,82720,000
04.02.25.74,82720,000
03.02.25.74,82720,000
31.01.25.74,82720,000
30.01.25.74,82720,000
29.01.25.74,82720,44347.144
28.01.25.74,50000,000
27.01.25.74,50000,000
24.01.25.74,50000,000
23.01.25.74,50000,00225.951
22.01.25.74,50000,000
21.01.25.74,50000,000
20.01.25.74,50000,000
17.01.25.74,50000,000
16.01.25.74,50000,002.324.822
15.01.25.74,50001,36415.612
14.01.25.73,50000,000
13.01.25.73,50001,3881.070
10.01.25.72,50000,000
09.01.25.72,50000,000
08.01.25.72,50000,000
30.12.24.72,50000,000
27.12.24.72,5000-0,68344.534
26.12.24.73,00000,000
25.12.24.73,00000,000
24.12.24.73,00000,000
23.12.24.73,00000,00381.111
20.12.24.73,00000,000
19.12.24.73,00000,000
18.12.24.73,0000-0,6863.336
17.12.24.73,50000,00307.098
16.12.24.73,50000,000
13.12.24.73,50000,002.562.544
12.12.24.73,50000,684.573.333
11.12.24.73,0000-2,39262.395
10.12.24.74,78480,000
09.12.24.74,78480,000
06.12.24.74,78482,44421.859
05.12.24.73,00000,00234.343
04.12.24.73,00000,000
03.12.24.73,00000,000
02.12.24.73,00000,0053.439
29.11.24.73,00000,000
28.11.24.73,00000,0051.111
27.11.24.73,00000,0063.336
26.11.24.73,00000,00542.253
25.11.24.73,00000,000
22.11.24.73,00000,000
21.11.24.73,00000,000
20.11.24.73,00000,00358.410
19.11.24.73,0000-2,67195.514
18.11.24.75,00001,58355.528
15.11.24.73,83000,000
14.11.24.73,83000,000
13.11.24.73,83000,000
12.11.24.73,83000,0094.867
08.11.24.73,83000,000
07.11.24.73,83000,000
06.11.24.73,83000,000
05.11.24.73,83000,0194.867
04.11.24.73,82510,000
01.11.24.73,82511,551.412.022
31.10.24.72,70000,000
30.10.24.72,70000,000
29.10.24.72,70000,000
28.10.24.72,70000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument