RSRES12C2029 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD83496
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena86,4937
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.86,49370,000
24.10.25.86,49370,000
23.10.25.86,49370,000
22.10.25.86,49370,000
21.10.25.86,49374,213.707.402
20.10.25.83,00000,00191.332
17.10.25.83,00000,000
16.10.25.83,00000,000
15.10.25.83,00000,00278.176
14.10.25.83,00000,000
13.10.25.83,00000,000
10.10.25.83,00000,000
09.10.25.83,00000,000
08.10.25.83,00000,000
07.10.25.83,00000,000
06.10.25.83,00000,000
03.10.25.83,00000,000
02.10.25.83,00000,000
01.10.25.83,00000,000
30.09.25.83,00000,0041.135
29.09.25.83,00000,000
26.09.25.83,00000,000
25.09.25.83,00000,000
24.09.25.83,00003,1141.584
23.09.25.80,50000,000
22.09.25.80,50000,000
19.09.25.80,50000,000
18.09.25.80,50000,000
17.09.25.80,50000,00246.071
16.09.25.80,50000,000
15.09.25.80,50000,000
12.09.25.80,50000,000
11.09.25.80,50000,000
10.09.25.80,50000,000
09.09.25.80,50000,000
08.09.25.80,50000,000
05.09.25.80,50000,000
04.09.25.80,50000,2527.327
03.09.25.80,30000,000
02.09.25.80,30000,25114.607
01.09.25.80,10000,000
29.08.25.80,10000,000
28.08.25.80,10000,000
27.08.25.80,10000,000
26.08.25.80,10000,000
25.08.25.80,10000,000
22.08.25.80,10000,000
21.08.25.80,10000,000
20.08.25.80,10000,000
19.08.25.80,10000,000
18.08.25.80,10000,002.831.571
15.08.25.80,10000,000
14.08.25.80,10000,00138.068
13.08.25.80,10000,000
12.08.25.80,10000,000
11.08.25.80,10000,000
08.08.25.80,10000,000
07.08.25.80,10000,000
06.08.25.80,10000,000
05.08.25.80,10000,1224.930
04.08.25.80,00000,000
01.08.25.80,00000,000
31.07.25.80,00000,000
30.07.25.80,0000-6,9858.822
29.07.25.86,00006,17650.000
28.07.25.81,00000,0057.303
25.07.25.81,00001,251.630.552
24.07.25.80,00000,00234.021
23.07.25.80,00000,0052.608
22.07.25.80,00000,000
21.07.25.80,00000,000
18.07.25.80,00000,000
17.07.25.80,00000,000
16.07.25.80,00000,000
15.07.25.80,00001,6622.642
14.07.25.78,69000,000
11.07.25.78,69000,000
10.07.25.78,69000,000
09.07.25.78,69000,000
08.07.25.78,69000,000
07.07.25.78,69000,0034.012
04.07.25.78,69000,000
03.07.25.78,69000,000
02.07.25.78,6900-0,0152.608
01.07.25.78,69900,000
30.06.25.78,69900,000
27.06.25.78,69900,000
26.06.25.78,69900,000
25.06.25.78,69900,000
24.06.25.78,69900,000
23.06.25.78,69900,000
20.06.25.78,69900,000
19.06.25.78,69900,000
18.06.25.78,69900,000
17.06.25.78,69902,87345.330
16.06.25.76,5000-0,462.368.334
13.06.25.76,85250,000
12.06.25.76,85250,000
11.06.25.76,85250,000
10.06.25.76,85250,000
09.06.25.76,85250,000
06.06.25.76,8525-0,26149.621
05.06.25.77,05000,000
04.06.25.77,05000,000
03.06.25.77,05000,000
02.06.25.77,05000,000
30.05.25.77,05000,000
29.05.25.77,05000,000
28.05.25.77,05000,0047.038
27.05.25.77,05000,0098.622
26.05.25.77,0500-0,589.710
23.05.25.77,50000,000
22.05.25.77,50000,000
21.05.25.77,50000,000
20.05.25.77,50000,000
19.05.25.77,50000,000
16.05.25.77,50000,000
15.05.25.77,50000,3910.755
14.05.25.77,20000,000
13.05.25.77,20000,000
12.05.25.77,20000,000
09.05.25.77,20000,000
08.05.25.77,20000,000
07.05.25.77,20000,00111.937
06.05.25.77,2000-0,3942.879
05.05.25.77,50000,000
30.04.25.77,50000,000
29.04.25.77,50000,49980.000
28.04.25.77,1250-0,42100.000
25.04.25.77,4488-0,711.430.011
24.04.25.78,00000,00117.656
23.04.25.78,00000,0016.620
22.04.25.78,0000-3,1176.259
17.04.25.80,50000,000
16.04.25.80,50000,000
15.04.25.80,50003,21242.429
14.04.25.78,00000,000
11.04.25.78,00000,000
10.04.25.78,00000,000
09.04.25.78,00002,5011.924
08.04.25.76,09790,000
07.04.25.76,0979-0,13242.429
04.04.25.76,20010,000
03.04.25.76,20010,000
02.04.25.76,20010,00424.454
01.04.25.76,20000,0044.464
31.03.25.76,20260,000
28.03.25.76,20260,000
27.03.25.76,20260,000
26.03.25.76,2026-1,0482.022
25.03.25.77,00000,000
24.03.25.77,00000,00470.617
21.03.25.77,00000,000
20.03.25.77,00000,000
19.03.25.77,00000,000
18.03.25.77,00000,00298.977
17.03.25.77,00000,000
14.03.25.77,00000,0065.401
13.03.25.77,00000,00124.751
12.03.25.77,00000,0016.709
11.03.25.77,00000,000
10.03.25.77,00000,000
07.03.25.77,0000-4,4237.575
06.03.25.80,55950,44374.126
05.03.25.80,21000,000
04.03.25.80,21000,000
03.03.25.80,21000,000
28.02.25.80,21000,000
27.02.25.80,21000,000
26.02.25.80,21000,0016.620
25.02.25.80,21060,000
24.02.25.80,21060,000
21.02.25.80,21060,000
20.02.25.80,21060,000
19.02.25.80,21060,000
18.02.25.80,2106-2,18470.617
14.02.25.82,00000,000
13.02.25.82,00000,000
12.02.25.82,0000-0,611.578.889
11.02.25.82,50000,000
10.02.25.82,50000,000
07.02.25.82,50000,000
06.02.25.82,50000,000
05.02.25.82,50000,61234.021
04.02.25.82,00000,000
03.02.25.82,00000,000
31.01.25.82,00000,000
30.01.25.82,00000,000
29.01.25.82,0000-0,92235.308
28.01.25.82,75840,000
27.01.25.82,75840,000
24.01.25.82,75840,000
23.01.25.82,75840,00234.021
22.01.25.82,75840,000
21.01.25.82,75840,000
20.01.25.82,75840,000
17.01.25.82,75840,000
16.01.25.82,75840,000
15.01.25.82,75842,17514.420
14.01.25.81,00000,000
13.01.25.81,00000,000
10.01.25.81,00000,000
09.01.25.81,00000,000
08.01.25.81,00000,000
30.12.24.81,00000,000
27.12.24.81,00000,000
26.12.24.81,00000,000
25.12.24.81,00000,000
24.12.24.81,00000,000
23.12.24.81,00000,00394.722
20.12.24.81,00000,000
19.12.24.81,0000-0,6465.598
18.12.24.81,52000,000
17.12.24.81,52000,00218.016
16.12.24.81,52000,00100.049
13.12.24.81,5200-0,012.654.064
12.12.24.81,5287-0,575.024.084
11.12.24.82,00000,000
10.12.24.82,00000,000
09.12.24.82,00000,000
06.12.24.82,00001,23369.000
05.12.24.81,00000,00298.061
04.12.24.81,00000,000
03.12.24.81,00000,000
02.12.24.81,00000,000
29.11.24.81,00000,0085.736
28.11.24.81,00000,000
27.11.24.81,00000,0032.799
26.11.24.81,00000,00613.905
25.11.24.81,00000,000
22.11.24.81,00000,000
21.11.24.81,00000,000
20.11.24.81,0000-0,09371.208
19.11.24.81,0739-1,13254.782
18.11.24.82,00000,79368.226
15.11.24.81,36000,000
14.11.24.81,36000,000
13.11.24.81,36000,000
12.11.24.81,36000,00196.510
08.11.24.81,36160,000
07.11.24.81,36160,000
06.11.24.81,36160,000
05.11.24.81,36160,000
04.11.24.81,36160,000
01.11.24.81,36161,071.462.452
31.10.24.80,50000,000
30.10.24.80,50000,000
29.10.24.80,50000,000
28.10.24.80,50000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument