RSRES12C2029 - Republika Srbija, Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD83496
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.09.2026.

Cena87,4960
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.87,49600,000
09.09.26.87,49600,000
08.09.26.87,49600,000
07.09.26.87,49600,000
04.09.26.87,49600,000
03.09.26.87,49600,000
02.09.26.87,49600,000
01.09.26.87,4960-1,1345.648
31.08.26.88,50000,000
28.08.26.88,50000,000
27.08.26.88,50000,000
26.08.26.88,50000,000
25.08.26.88,50000,000
24.08.26.88,50000,5740.350
21.08.26.88,0000-0,56166.948
20.08.26.88,50000,000
19.08.26.88,50000,000
18.08.26.88,50000,000
17.08.26.88,50000,000
14.08.26.88,50000,000
13.08.26.88,50000,000
12.08.26.88,50000,000
11.08.26.88,50000,00163.802
10.08.26.88,50000,000
07.08.26.88,50000,000
06.08.26.88,50000,000
05.08.26.88,50001,72417.075
04.08.26.87,00000,000
03.08.26.87,00000,000
31.07.26.87,00000,000
30.07.26.87,00000,000
29.07.26.87,00000,000
28.07.26.87,00000,000
27.07.26.87,00000,000
24.07.26.87,00000,000
23.07.26.87,00000,000
22.07.26.87,00000,00358.316
21.07.26.87,00000,000
20.07.26.87,00000,000
17.07.26.87,00000,000
16.07.26.87,00000,000
15.07.26.87,00000,000
14.07.26.87,00000,000
13.07.26.87,00000,000
10.07.26.87,00000,000
09.07.26.87,00000,000
08.07.26.87,00000,0018.499
07.07.26.87,00000,000
06.07.26.87,00000,000
03.07.26.87,00000,000
02.07.26.87,00001,6024.769
01.07.26.85,62940,000
30.06.26.85,62940,000
29.06.26.85,62940,000
26.06.26.85,62940,000
25.06.26.85,62940,000
24.06.26.85,62940,000
23.06.26.85,62940,000
22.06.26.85,62940,000
19.06.26.85,62940,000
18.06.26.85,62940,000
17.06.26.85,62940,000
16.06.26.85,62940,000
15.06.26.85,62940,000
12.06.26.85,62940,000
11.06.26.85,6294-1,01101.003
10.06.26.86,50000,000
09.06.26.86,50000,000
08.06.26.86,50000,000
05.06.26.86,50000,000
04.06.26.86,50000,000
03.06.26.86,50000,000
02.06.26.86,50000,000
01.06.26.86,50000,000
29.05.26.86,50000,000
28.05.26.86,50000,000
27.05.26.86,50000,000
26.05.26.86,50000,000
25.05.26.86,50000,000
22.05.26.86,50000,000
21.05.26.86,50000,000
20.05.26.86,50000,000
19.05.26.86,50000,000
18.05.26.86,50000,000
15.05.26.86,50000,000
14.05.26.86,50000,000
13.05.26.86,50000,0053.916
12.05.26.86,50000,000
11.05.26.86,50000,000
08.05.26.86,50000,002.495.392
07.05.26.86,50000,000
06.05.26.86,50000,000
05.05.26.86,50000,000
04.05.26.86,50000,000
30.04.26.86,50000,000
29.04.26.86,50000,000
28.04.26.86,50000,009.177
27.04.26.86,50000,00420.072
24.04.26.86,50000,000
23.04.26.86,50000,000
22.04.26.86,50000,000
21.04.26.86,50000,000
20.04.26.86,50000,000
17.04.26.86,50000,000
16.04.26.86,50000,000
15.04.26.86,50000,000
14.04.26.86,50000,000
09.04.26.86,50000,000
08.04.26.86,5000-0,8088.088
07.04.26.87,20000,0051.814
06.04.26.87,20000,000
03.04.26.87,20000,000
02.04.26.87,20000,000
01.04.26.87,20000,000
31.03.26.87,20000,000
30.03.26.87,20001,40301.147
27.03.26.86,00000,000
26.03.26.86,00000,000
25.03.26.86,00000,000
24.03.26.86,00000,000
23.03.26.86,00000,001.131.442
20.03.26.86,00000,000
19.03.26.86,00000,000
18.03.26.86,00000,000
17.03.26.86,00000,000
16.03.26.86,00000,000
13.03.26.86,00000,000
12.03.26.86,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument