6,79%RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026. | 67,6000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 21.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 20.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 19.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 18.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 15.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 14.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 13.05.2026. | 67,6000 | | 0,00% | 49.268 | 333 | 67,6000 | 67,6000 | 67,6000 | 67,6000 | 49.268 | 49.268 | 1 | CTM |
| 12.05.2026. | 67,6000 | | 0,00% | 2.369.714 | 16.019 | 67,6000 | 67,6000 | 67,6000 | 67,6000 | 3.369.714 | 2.419.714 | 5 | CTM |
| 11.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 2.369.714 | 50.000 | 0 | CTM |
| 08.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 2.369.714 | 50.000 | 0 | CTM |
| 07.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 200.000 | 0 | CTM |
| 06.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 200.000 | 0 | CTM |
| 05.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 200.000 | 0 | CTM |
| 04.05.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 0 | 0 | CTM |
| 30.04.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 50.000 | 0 | CTM |
| 29.04.2026. | 67,6000 | | 0,00% | 0 | 0 | / | / | / | / | 89.442 | 50.000 | 0 | CTM |
| 28.04.2026. | 67,6000 |  | -0,01% | 277.000 | 1.873 | 67,6000 | 67,6000 | 67,6000 | 67,6000 | 366.442 | 327.000 | 1 | CTM |
| 27.04.2026. | 67,6050 | | 0,00% | 0 | 0 | / | / | / | / | 358.056 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
