Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 26.05.2026.

RSO16145
Cena107,92
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena103,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena109,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena107,45
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena105,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena102,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena101,47
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena98,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena98,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena98,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena93,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena113,54
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena106,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena102,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25211
Cena118,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25212
Cena103,17
% Promena0,00%
Promet RSD0
Promet EUR0
RSO26213
Cena114,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena94,71
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena91,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena95,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2027
Cena95,30
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2029
Cena86,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2027
Cena96,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2028
Cena90,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2029
Cena86,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2030
Cena82,13
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2031
Cena78,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena95,09
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2030
Cena84,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2031
Cena81,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2032
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2033
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2035
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2027
Cena95,35
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2028
Cena90,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2032
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena85,80
% Promena0,00%
Promet RSD95.976
Promet EUR817
RSRES12A2030
Cena82,00
% Promena-2,38%
Promet RSD90.088
Promet EUR767
RSRES12A2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2027
Cena95,30
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena86,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena82,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena77,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena73,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena61,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena86,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2032
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2034
Cena67,60
% Promena0,00%
Promet RSD1.746.503
Promet EUR14.874
RSRES12C2035
Cena65,29
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2036
Cena61,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2027
Cena95,00
% Promena-0,42%
Promet RSD84.848
Promet EUR723
RSRES12D2028
Cena91,00
% Promena0,00%
Promet RSD56.411
Promet EUR480
RSRES12D2029
Cena86,00
% Promena-0,55%
Promet RSD74.292
Promet EUR633
RSRES12D2030
Cena82,00
% Promena-0,12%
Promet RSD69.636
Promet EUR593
RSRES12D2031
Cena77,40
% Promena-0,13%
Promet RSD64.596
Promet EUR550
RSRES12D2032
Cena73,00
% Promena0,00%
Promet RSD59.855
Promet EUR510
RSRES12D2033
Cena69,00
% Promena0,00%
Promet RSD55.565
Promet EUR473
RSRES12D2034
Cena64,00
% Promena-5,54%
Promet RSD50.602
Promet EUR431
RSRES12D2035
Cena61,00
% Promena-5,62%
Promet RSD47.337
Promet EUR403
RSRES12D2036
Cena58,00
% Promena-5,33%
Promet RSD44.159
Promet EUR376
RSRES12D2037
Cena55,50
% Promena-5,17%
Promet RSD41.446
Promet EUR353
RSRES12E2027
Cena95,51
% Promena0,00%
Promet RSD17.617
Promet EUR150
RSRES12E2028
Cena91,00
% Promena0,66%
Promet RSD14.691
Promet EUR125
RSRES12E2029
Cena85,50
% Promena0,00%
Promet RSD13.577
Promet EUR116
RSRES12E2030
Cena81,00
% Promena0,00%
Promet RSD12.649
Promet EUR108
RSRES12E2031
Cena77,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2032
Cena74,79
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2033
Cena69,00
% Promena-4,13%
Promet RSD10.226
Promet EUR87
RSRES12E2034
Cena64,00
% Promena-5,59%
Promet RSD9.316
Promet EUR79
RSRES12E2035
Cena61,20
% Promena-2,86%
Promet RSD8.747
Promet EUR74
RSRES12E2036
Cena58,20
% Promena-3,82%
Promet RSD8.164
Promet EUR70
RSRES12E2037
Cena59,94
% Promena-0,10%
Promet RSD1.745.439
Promet EUR14.865
RSRES12E2038
Cena80,00
% Promena-20,00%
Promet RSD470
Promet EUR4