Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 15.07.2026.

RSO16145
Cena107,92
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena103,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena109,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena103,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena105,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena102,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena101,47
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena99,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena98,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena98,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena93,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena97,50
% Promena-0,51%
Promet RSD572.193
Promet EUR4.875
RSO23208
Cena113,54
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena106,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena102,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25211
Cena121,95
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25212
Cena103,17
% Promena0,00%
Promet RSD0
Promet EUR0
RSO26213
Cena118,98
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena91,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2029
Cena87,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2028
Cena89,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2029
Cena83,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2030
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2027
Cena95,23
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2028
Cena89,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2031
Cena78,96
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena95,09
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2030
Cena84,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2031
Cena79,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2032
Cena75,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2033
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2035
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2027
Cena95,35
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2032
Cena72,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2033
Cena70,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2034
Cena66,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena97,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena91,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena86,53
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena79,74
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena69,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2027
Cena96,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena91,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena86,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena82,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena77,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena73,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena71,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena61,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2027
Cena95,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena87,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena77,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2032
Cena75,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena69,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2035
Cena65,33
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2036
Cena58,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2027
Cena95,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2028
Cena91,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2030
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2031
Cena73,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2032
Cena69,57
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2033
Cena66,07
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2034
Cena63,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2035
Cena60,08
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2036
Cena58,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2037
Cena55,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2027
Cena96,00
% Promena0,00%
Promet RSD165.879
Promet EUR1.413
RSRES12E2028
Cena91,50
% Promena-0,54%
Promet RSD132.330
Promet EUR1.127
RSRES12E2029
Cena86,80
% Promena-0,23%
Promet RSD123.472
Promet EUR1.052
RSRES12E2030
Cena82,00
% Promena-1,20%
Promet RSD114.700
Promet EUR977
RSRES12E2031
Cena78,00
% Promena2,63%
Promet RSD107.256
Promet EUR914
RSRES12E2032
Cena74,84
% Promena-0,21%
Promet RSD115.859
Promet EUR987
RSRES12E2033
Cena72,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2034
Cena69,91
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2035
Cena65,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2036
Cena63,42
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2037
Cena60,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2038
Cena57,64
% Promena0,00%
Promet RSD0
Promet EUR0