Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 10.09.2026.

RSO16145
Cena107,92
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena103,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena109,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena103,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena105,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena102,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena101,47
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena99,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena98,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena98,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena93,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena97,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena113,69
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena106,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena103,25
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25211
Cena116,35
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25212
Cena99,96
% Promena0,00%
Promet RSD0
Promet EUR0
RSO26213
Cena121,57
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena91,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2029
Cena87,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2027
Cena97,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2028
Cena92,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2029
Cena87,03
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2030
Cena83,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2027
Cena97,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2028
Cena93,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2029
Cena88,67
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2030
Cena84,55
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2031
Cena80,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena96,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2031
Cena79,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2032
Cena75,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2033
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena70,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2035
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2027
Cena97,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2028
Cena92,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2033
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2034
Cena70,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena96,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena91,69
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2029
Cena87,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena72,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena69,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2027
Cena96,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena86,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena83,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena77,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena73,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena70,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena63,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2027
Cena97,41
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena91,97
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena87,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena83,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena79,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena72,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2034
Cena68,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2035
Cena66,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2036
Cena62,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2027
Cena97,47
% Promena0,33%
Promet RSD163.733
Promet EUR1.395
RSRES12D2028
Cena92,70
% Promena0,22%
Promet RSD153.167
Promet EUR1.305
RSRES12D2029
Cena88,30
% Promena-0,50%
Promet RSD143.466
Promet EUR1.222
RSRES12D2030
Cena84,10
% Promena-0,47%
Promet RSD134.325
Promet EUR1.145
RSRES12D2031
Cena80,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2032
Cena76,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2033
Cena72,87
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2034
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2035
Cena66,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2036
Cena63,35
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2037
Cena60,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2027
Cena97,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2028
Cena93,43
% Promena-0,07%
Promet RSD351.575
Promet EUR2.996
RSRES12E2029
Cena88,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2030
Cena84,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2031
Cena81,00
% Promena1,25%
Promet RSD245.622
Promet EUR2.093
RSRES12E2032
Cena76,30
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2033
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2034
Cena70,00
% Promena1,60%
Promet RSD440.852
Promet EUR3.756
RSRES12E2035
Cena65,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2036
Cena62,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2037
Cena59,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2038
Cena57,10
% Promena0,00%
Promet RSD0
Promet EUR0