Naslovna >> Tržišta i hartije
Akcije Obveznice

Prime Listing - 03.04.2026.

RSO16137
Cena102,16
% Promena0,00%
Promet RSD0
Promet EUR0
RSO16145
Cena107,92
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17151
Cena103,59
% Promena0,00%
Promet RSD0
Promet EUR0
RSO17162
Cena109,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18174
Cena107,45
% Promena0,00%
Promet RSD0
Promet EUR0
RSO18176
Cena105,26
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19183
Cena102,52
% Promena0,00%
Promet RSD0
Promet EUR0
RSO19187
Cena98,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20191
Cena103,27
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20193
Cena98,34
% Promena0,00%
Promet RSD0
Promet EUR0
RSO20194
Cena98,12
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21198
Cena90,68
% Promena0,00%
Promet RSD0
Promet EUR0
RSO21200
Cena93,88
% Promena0,00%
Promet RSD0
Promet EUR0
RSO22203
Cena96,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO23208
Cena113,54
% Promena0,00%
Promet RSD0
Promet EUR0
RSO24209
Cena106,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25210
Cena103,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25211
Cena107,86
% Promena0,00%
Promet RSD0
Promet EUR0
RSO25212
Cena102,32
% Promena0,00%
Promet RSD0
Promet EUR0
RSO26213
Cena101,04
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05A2027
Cena94,71
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2027
Cena95,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05B2028
Cena85,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2027
Cena95,51
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05C2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05D2027
Cena95,80
% Promena0,00%
Promet RSD1.048.546
Promet EUR8.933
RSRES05D2028
Cena91,20
% Promena5,80%
Promet RSD979.712
Promet EUR8.346
RSRES05D2029
Cena86,50
% Promena0,58%
Promet RSD911.692
Promet EUR7.767
RSRES05D2030
Cena83,49
% Promena0,00%
Promet RSD863.049
Promet EUR7.352
RSRES05E2027
Cena95,30
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2028
Cena90,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2029
Cena86,08
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES05E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2027
Cena95,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2028
Cena90,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2031
Cena78,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10A2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2027
Cena95,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2030
Cena82,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2031
Cena81,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2032
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10B2033
Cena69,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2028
Cena90,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2029
Cena85,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2032
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2033
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10C2034
Cena67,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2027
Cena94,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2028
Cena90,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2029
Cena85,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2030
Cena84,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2031
Cena81,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2032
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2033
Cena74,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2034
Cena71,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10D2035
Cena68,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2027
Cena95,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2028
Cena90,81
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2029
Cena86,01
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2030
Cena82,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2032
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES10E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2027
Cena96,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2028
Cena90,50
% Promena0,00%
Promet RSD93.445
Promet EUR796
RSRES12A2029
Cena85,80
% Promena0,00%
Promet RSD87.038
Promet EUR741
RSRES12A2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2031
Cena80,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2032
Cena76,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2033
Cena73,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12A2034
Cena68,00
% Promena0,00%
Promet RSD62.824
Promet EUR535
RSRES12B2027
Cena94,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2028
Cena91,43
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2029
Cena85,40
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2030
Cena84,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2031
Cena78,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2032
Cena73,50
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2033
Cena72,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2034
Cena67,11
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12B2035
Cena64,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2027
Cena96,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2028
Cena91,60
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2029
Cena87,20
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2030
Cena83,10
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2031
Cena79,10
% Promena0,00%
Promet RSD46.426
Promet EUR396
RSRES12C2032
Cena76,84
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12C2033
Cena71,00
% Promena0,00%
Promet RSD185.208
Promet EUR1.578
RSRES12C2034
Cena67,52
% Promena0,00%
Promet RSD172.869
Promet EUR1.473
RSRES12C2035
Cena64,15
% Promena0,00%
Promet RSD161.142
Promet EUR1.373
RSRES12C2036
Cena65,00
% Promena0,00%
Promet RSD194.883
Promet EUR1.660
RSRES12D2027
Cena95,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2028
Cena91,70
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2029
Cena88,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2030
Cena84,45
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2031
Cena80,90
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2032
Cena77,80
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12D2033
Cena71,10
% Promena-4,69%
Promet RSD1.666.585
Promet EUR14.198
RSRES12D2034
Cena68,00
% Promena-4,90%
Promet RSD1.564.919
Promet EUR13.332
RSRES12D2035
Cena65,00
% Promena-5,11%
Promet RSD1.468.177
Promet EUR12.507
RSRES12D2036
Cena65,00
% Promena-1,02%
Promet RSD1.440.424
Promet EUR12.271
RSRES12D2037
Cena63,00
% Promena0,00%
Promet RSD2.396.061
Promet EUR20.412
RSRES12E2027
Cena95,30
% Promena0,00%
Promet RSD211.292
Promet EUR1.800
RSRES12E2028
Cena91,62
% Promena0,56%
Promet RSD719.514
Promet EUR6.130
RSRES12E2029
Cena86,82
% Promena0,00%
Promet RSD159.474
Promet EUR1.359
RSRES12E2030
Cena83,00
% Promena0,75%
Promet RSD646.386
Promet EUR5.507
RSRES12E2031
Cena81,00
% Promena3,18%
Promet RSD374.951
Promet EUR3.194
RSRES12E2032
Cena77,00
% Promena2,93%
Promet RSD350.291
Promet EUR2.984
RSRES12E2033
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2034
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2035
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2036
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2037
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0
RSRES12E2038
Cena100,00
% Promena0,00%
Promet RSD0
Promet EUR0