RSRES12E2038 - Republika Srbija, Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2038
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD20811
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2038.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan06.01.2038.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.09.2026.

Cena57,1000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.57,10000,000
09.09.26.57,10000,0033.714
08.09.26.57,1000-0,01175.352
07.09.26.57,10300,000
04.09.26.57,10300,000
03.09.26.57,10300,000
02.09.26.57,10300,000
01.09.26.57,10300,16168.882
31.08.26.57,01000,000
28.08.26.57,01000,4622.136
27.08.26.56,75000,000
26.08.26.56,75000,000
25.08.26.56,75000,000
24.08.26.56,75000,000
21.08.26.56,75000,000
20.08.26.56,75000,00119.044
19.08.26.56,74820,07150.581
18.08.26.56,70700,191.432.344
17.08.26.56,6001-0,0254.096
14.08.26.56,61000,000
13.08.26.56,61000,000
12.08.26.56,61000,000
11.08.26.56,61000,000
10.08.26.56,61000,000
07.08.26.56,61001,0931.221
06.08.26.56,00081,62496.324
05.08.26.55,11000,000
04.08.26.55,11000,000
03.08.26.55,11000,000
31.07.26.55,1100-4,84161.464
30.07.26.57,91400,000
29.07.26.57,91400,000
28.07.26.57,91403,422.000.000
27.07.26.56,00000,000
24.07.26.56,00000,000
23.07.26.56,00000,0065.487
22.07.26.56,00000,001.041.254
21.07.26.56,0000-2,8532.743
20.07.26.57,64250,000
17.07.26.57,64250,000
16.07.26.57,64250,000
15.07.26.57,64250,000
14.07.26.57,64250,000
13.07.26.57,64250,000
10.07.26.57,64250,000
09.07.26.57,64251,482.000.000
08.07.26.56,80000,000
07.07.26.56,80000,000
06.07.26.56,80005,192.550.000
03.07.26.54,0000-1,748.788
02.07.26.54,95430,000
01.07.26.54,95430,711.725.761
30.06.26.54,56600,000
29.06.26.54,56600,101.175.546
26.06.26.54,51000,0072.062
25.06.26.54,5100-3,4931.221
24.06.26.56,48004,28725.338
23.06.26.54,1599-4,126.723.060
22.06.26.56,48550,000
19.06.26.56,48550,000
18.06.26.56,48550,000
17.06.26.56,48554,461.508.756
16.06.26.54,07400,142.554.758
15.06.26.54,0002-1,8263.614
12.06.26.55,00000,00104.769
11.06.26.55,00001,842.082.496
10.06.26.54,0078-2,481.087.700
09.06.26.55,38242,56965.382
08.06.26.54,0002-3,12104.700
05.06.26.55,74000,000
04.06.26.55,74000,000
03.06.26.55,74000,0070.866
02.06.26.55,7420-3,71990.160
01.06.26.57,89026,201.116.141
29.05.26.54,5123-0,892.848.098
28.05.26.55,0000-14,06816.652
27.05.26.64,0000-20,00500
26.05.26.80,0000-20,00500
25.05.26.100,00000,000
22.05.26.100,00000,000
21.05.26.100,00000,000
20.05.26.100,00000,000
19.05.26.100,00000,000
18.05.26.100,00000,000
15.05.26.100,00000,000
14.05.26.100,00000,000
13.05.26.100,00000,000
12.05.26.100,00000,000
11.05.26.100,00000,000
08.05.26.100,00000,000
07.05.26.100,00000,000
06.05.26.100,00000,000
05.05.26.100,00000,000
04.05.26.100,00000,000
30.04.26.100,00000,000
29.04.26.100,00000,000
28.04.26.100,00000,000
27.04.26.100,00000,000
24.04.26.100,00000,000
23.04.26.100,00000,000
22.04.26.100,00000,000
21.04.26.100,00000,000
20.04.26.100,00000,000
17.04.26.100,00000,000
16.04.26.100,00000,000
15.04.26.100,00000,000
14.04.26.100,00000,000
09.04.26.100,00000,000
08.04.26.100,00000,000
07.04.26.100,00000,000
06.04.26.100,00000,000
03.04.26.100,00000,000
02.04.26.100,00000,000
01.04.26.100,00000,000
31.03.26.100,00000,000
30.03.26.100,00000,000
27.03.26.100,00000,000
26.03.26.100,00000,000
25.03.26.100,00000,000
24.03.26.100,00000,000
23.03.26.100,00000,000
20.03.26.100,00000,000
19.03.26.100,00000,000
18.03.26.100,00000,000
17.03.26.100,00000,000
16.03.26.100,00000,000
13.03.26.100,00000,000
12.03.26.100,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument