RSRES12E2036 - Republika Srbija, Beograd - 15.07.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD68661
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 15.07.2026.

Cena63,4245
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
15.07.26.63,42450,000
14.07.26.63,42450,000
13.07.26.63,42450,000
10.07.26.63,42450,000
09.07.26.63,42456,602.425.721
08.07.26.59,50000,000
07.07.26.59,50000,000
06.07.26.59,50000,000
03.07.26.59,5000-5,259.132
02.07.26.62,80004,561.600.000
01.07.26.60,05840,941.686.247
30.06.26.59,50000,000
29.06.26.59,50000,00139.553
26.06.26.59,50000,0074.888
25.06.26.59,50000,000
24.06.26.59,50000,00288.213
23.06.26.59,50000,000
22.06.26.59,50000,000
19.06.26.59,50000,000
18.06.26.59,50000,000
17.06.26.59,50000,000
16.06.26.59,50000,002.375.822
15.06.26.59,5002-3,2566.108
12.06.26.61,50000,000
11.06.26.61,50000,000
10.06.26.61,50000,001.130.356
09.06.26.61,5000-3,91571.768
08.06.26.64,00000,000
05.06.26.64,00000,000
04.06.26.64,00001,78500.000
03.06.26.62,8800-0,012.466.390
02.06.26.62,88370,000
01.06.26.62,88373,922.649.996
29.05.26.60,51000,000
28.05.26.60,51003,9762.733
27.05.26.58,20000,00398.753
26.05.26.58,2000-3,8211.946
25.05.26.60,51000,000
22.05.26.60,51000,00247.416
21.05.26.60,51000,00515.792
20.05.26.60,51000,000
19.05.26.60,51000,4447.124
18.05.26.60,24450,000
15.05.26.60,2445-0,44802.680
14.05.26.60,51240,000
13.05.26.60,51242,563.253.730
12.05.26.59,0000-3,28114.435
11.05.26.61,00000,000
08.05.26.61,0000-1,04307.027
07.05.26.61,64311,053.873.714
06.05.26.61,00000,26504.542
05.05.26.60,8420-0,263.433.687
04.05.26.61,00000,000
30.04.26.61,0000-0,81173.420
29.04.26.61,50000,000
28.04.26.61,5000-2,13271.049
27.04.26.62,83590,000
24.04.26.62,83593,84836.797
23.04.26.60,51100,01907.595
22.04.26.60,5057-5,41176.052
21.04.26.63,96464,018.754.088
20.04.26.61,5000-3,91848.676
17.04.26.64,00000,000
16.04.26.64,00000,000
15.04.26.64,00000,000
14.04.26.64,0000-20,00500
09.04.26.80,0000-20,00500
08.04.26.100,00000,000
07.04.26.100,00000,000
06.04.26.100,00000,000
03.04.26.100,00000,000
02.04.26.100,00000,000
01.04.26.100,00000,000
31.03.26.100,00000,000
30.03.26.100,00000,000
27.03.26.100,00000,000
26.03.26.100,00000,000
25.03.26.100,00000,000
24.03.26.100,00000,000
23.03.26.100,00000,000
20.03.26.100,00000,000
19.03.26.100,00000,000
18.03.26.100,00000,000
17.03.26.100,00000,000
16.03.26.100,00000,000
13.03.26.100,00000,000
12.03.26.100,00000,000
11.03.26.100,00000,000
10.03.26.100,00000,000
09.03.26.100,00000,000
06.03.26.100,00000,000
05.03.26.100,00000,000
04.03.26.100,00000,000
03.03.26.100,00000,000
02.03.26.100,00000,000
27.02.26.100,00000,000
26.02.26.100,00000,000
25.02.26.100,00000,000
24.02.26.100,00000,000
23.02.26.100,00000,000
20.02.26.100,00000,000
19.02.26.100,00000,000
18.02.26.100,00000,000
13.02.26.100,00000,000
12.02.26.100,00000,000
11.02.26.100,00000,000
10.02.26.100,00000,000
09.02.26.100,00000,000
06.02.26.100,00000,000
05.02.26.100,00000,000
04.02.26.100,00000,000
03.02.26.100,00000,000
02.02.26.100,00000,000
30.01.26.100,00000,000
29.01.26.100,00000,000
28.01.26.100,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument