RSRES12E2033 - Republika Srbija, Beograd - 15.07.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2033
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD35967
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2033.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan06.01.2033.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 15.07.2026.

Cena72,9000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
15.07.26.72,90000,000
14.07.26.72,90000,00366.463
13.07.26.72,90000,000
10.07.26.72,90000,000
09.07.26.72,90004,141.211.528
08.07.26.70,00100,000
07.07.26.70,00100,000
06.07.26.70,00100,000
03.07.26.70,0010-1,409.649
02.07.26.70,99721,421.709.131
01.07.26.70,00000,000
30.06.26.70,00000,000
29.06.26.70,0000-0,71147.453
26.06.26.70,5000-2,0879.127
25.06.26.72,00000,000
24.06.26.72,00000,00294.906
23.06.26.72,00000,000
22.06.26.72,00000,000
19.06.26.72,00000,000
18.06.26.72,00004,61286.721
17.06.26.68,82432,69407.523
16.06.26.67,0236-2,862.116.528
15.06.26.69,00000,00618.002
12.06.26.69,00000,0072.565
11.06.26.69,00000,000
10.06.26.69,0000-1,431.194.336
09.06.26.70,0000-2,78600.000
08.06.26.72,00000,000
05.06.26.72,0000-1,372.286.667
04.06.26.73,00001,43500.000
03.06.26.71,97000,000
02.06.26.71,97000,002.606.025
01.06.26.71,97000,000
29.05.26.71,97005,27461.650
28.05.26.68,36420,000
27.05.26.68,3642-0,92421.324
26.05.26.69,0000-4,1312.622
25.05.26.71,97000,000
22.05.26.71,9700-0,01544.987
21.05.26.71,97540,000
20.05.26.71,97541,372.736.531
19.05.26.71,00000,000
18.05.26.71,0000-1,5566.069
15.05.26.72,1189-0,47819.499
14.05.26.72,45902,3068.416
13.05.26.70,82911,185.273.960
12.05.26.70,00000,000
11.05.26.70,00000,001.572.769
08.05.26.70,0000-2,46380.748
07.05.26.71,76761,515.222.473
06.05.26.70,70060,281.189.866
05.05.26.70,50000,00553.000
04.05.26.70,50000,001.152.954
30.04.26.70,50000,000
29.04.26.70,50000,00141.033
28.04.26.70,5000-1,11286.392
27.04.26.71,29000,000
24.04.26.71,29000,00290.000
23.04.26.71,2906-0,041.032.966
22.04.26.71,32000,000
21.04.26.71,3200-0,25107.177
20.04.26.71,5015-0,01362.147
17.04.26.71,51000,002.286.667
16.04.26.71,51000,25459.516
15.04.26.71,3294-0,131.269.532
14.04.26.71,4194-0,11483.624
09.04.26.71,5000-10,63186.018
08.04.26.80,0000-20,00500
07.04.26.100,00000,000
06.04.26.100,00000,000
03.04.26.100,00000,000
02.04.26.100,00000,000
01.04.26.100,00000,000
31.03.26.100,00000,000
30.03.26.100,00000,000
27.03.26.100,00000,000
26.03.26.100,00000,000
25.03.26.100,00000,000
24.03.26.100,00000,000
23.03.26.100,00000,000
20.03.26.100,00000,000
19.03.26.100,00000,000
18.03.26.100,00000,000
17.03.26.100,00000,000
16.03.26.100,00000,000
13.03.26.100,00000,000
12.03.26.100,00000,000
11.03.26.100,00000,000
10.03.26.100,00000,000
09.03.26.100,00000,000
06.03.26.100,00000,000
05.03.26.100,00000,000
04.03.26.100,00000,000
03.03.26.100,00000,000
02.03.26.100,00000,000
27.02.26.100,00000,000
26.02.26.100,00000,000
25.02.26.100,00000,000
24.02.26.100,00000,000
23.02.26.100,00000,000
20.02.26.100,00000,000
19.02.26.100,00000,000
18.02.26.100,00000,000
13.02.26.100,00000,000
12.02.26.100,00000,000
11.02.26.100,00000,000
10.02.26.100,00000,000
09.02.26.100,00000,000
06.02.26.100,00000,000
05.02.26.100,00000,000
04.02.26.100,00000,000
03.02.26.100,00000,000
02.02.26.100,00000,000
30.01.26.100,00000,000
29.01.26.100,00000,000
28.01.26.100,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument