RSRES12E2031 - Republika Srbija, Beograd - 27.05.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD27063
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.05.2026.

Cena71,0000
Promena-7,91%
Obim436.371
Promet3.098
Cena otvaranja71,0000
Najviša dnevna cena71,0000
Najniža dnevna cena71,0000
VWAP71,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.05.26.71,0000-7,91436.371
26.05.26.77,10000,000
25.05.26.77,10000,000
22.05.26.77,10000,00270.758
21.05.26.77,10310,000
20.05.26.77,10310,000
19.05.26.77,10310,000
18.05.26.77,10310,13119.998
15.05.26.77,0000-0,3268.428
14.05.26.77,24500,000
13.05.26.77,24500,322.576.889
12.05.26.77,0000-2,15125.232
11.05.26.78,69560,000
08.05.26.78,69560,000
07.05.26.78,69560,000
06.05.26.78,69560,000
05.05.26.78,69560,742.492.064
04.05.26.78,1200-0,011.194.130
30.04.26.78,12570,000
29.04.26.78,12570,000
28.04.26.78,1257-0,48316.977
27.04.26.78,50000,64350.000
24.04.26.78,0000-0,0475.156
23.04.26.78,03070,000
22.04.26.78,0307-0,601.628.939
21.04.26.78,50000,0043.980
20.04.26.78,5000-0,0158.173
17.04.26.78,50570,012.368.242
16.04.26.78,50000,000
15.04.26.78,50000,000
14.04.26.78,50000,00111.005
09.04.26.78,50000,000
08.04.26.78,50000,0035.511
07.04.26.78,50000,00393.572
06.04.26.78,5000-3,09373.597
03.04.26.81,00003,18394.346
02.04.26.78,50000,00119.073
01.04.26.78,50000,000
31.03.26.78,50000,00484.845
30.03.26.78,50000,000
27.03.26.78,50000,000
26.03.26.78,50000,002.564.237
25.03.26.78,50000,00500.896
24.03.26.78,50000,00152.719
23.03.26.78,50000,000
20.03.26.78,50000,51404.092
19.03.26.78,1000-3,58312.854
18.03.26.81,00000,002.093.921
17.03.26.81,00000,000
16.03.26.81,00000,000
13.03.26.81,00000,000
12.03.26.81,00000,000
11.03.26.81,00000,000
10.03.26.81,00000,001.437.618
09.03.26.81,00000,000
06.03.26.81,00000,000
05.03.26.81,00000,000
04.03.26.81,00000,00703.210
03.03.26.81,00000,002.930.283
02.03.26.81,00000,000
27.02.26.81,00000,000
26.02.26.81,00000,00889.436
25.02.26.81,00000,15495.000
24.02.26.80,87540,000
23.02.26.80,87540,000
20.02.26.80,87540,474.069.268
19.02.26.80,50000,16174.885
18.02.26.80,37510,000
13.02.26.80,37510,000
12.02.26.80,37510,19273.251
11.02.26.80,22080,000
10.02.26.80,2208-0,07941.519
09.02.26.80,28092,923.634.615
06.02.26.78,0000-3,0312.779
05.02.26.80,43523,122.873.878
04.02.26.78,00000,00100.842
03.02.26.78,00000,00710.521
02.02.26.78,00000,000
30.01.26.78,0000-2,51395.337
29.01.26.80,0100-19,99565.887
28.01.26.100,00000,000

Najnovije vesti

19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument