RSRES12E2031 - Republika Srbija, Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD27063
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.09.2026.

Cena81,0000
Promena1,25%
Obim258.376
Promet2.093
Cena otvaranja81,0000
Najviša dnevna cena81,0000
Najniža dnevna cena81,0000
VWAP81,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.81,00001,25258.376
09.09.26.80,00000,000
08.09.26.80,00000,38199.424
07.09.26.79,70000,000
04.09.26.79,70000,000
03.09.26.79,70000,000
02.09.26.79,70000,000
01.09.26.79,70000,000
31.08.26.79,7000-0,25155.827
28.08.26.79,90000,3825.182
27.08.26.79,60000,000
26.08.26.79,60000,000
25.08.26.79,60000,000
24.08.26.79,60000,000
21.08.26.79,60000,000
20.08.26.79,60000,00135.379
19.08.26.79,60000,000
18.08.26.79,60002,6825.182
17.08.26.77,52000,000
14.08.26.77,52000,000
13.08.26.77,52000,000
12.08.26.77,52000,000
11.08.26.77,52000,000
10.08.26.77,52000,000
07.08.26.77,52000,000
06.08.26.77,52000,000
05.08.26.77,52000,000
04.08.26.77,52000,000
03.08.26.77,52000,000
31.07.26.77,5200-0,62183.622
30.07.26.78,00000,000
29.07.26.78,00000,000
28.07.26.78,00000,000
27.07.26.78,00000,000
24.07.26.78,00000,000
23.07.26.78,00000,000
22.07.26.78,00000,001.184.166
21.07.26.78,00000,000
20.07.26.78,00000,000
17.07.26.78,00000,000
16.07.26.78,00000,000
15.07.26.78,00002,63117.154
14.07.26.76,00000,6517.051
13.07.26.75,51000,000
10.07.26.75,51000,000
09.07.26.75,51000,000
08.07.26.75,51000,000
07.07.26.75,51000,000
06.07.26.75,51000,000
03.07.26.75,5100-3,199.993
02.07.26.78,00000,000
01.07.26.78,00000,001.770.171
30.06.26.78,00000,000
29.06.26.78,00000,0035.511
26.06.26.78,00003,3181.953
25.06.26.75,50000,000
24.06.26.75,50000,67305.438
23.06.26.75,00000,000
22.06.26.75,00000,000
19.06.26.75,00000,000
18.06.26.75,00000,000
17.06.26.75,0000-0,739.964
16.06.26.75,5537-0,592.226.360
15.06.26.76,00001,3372.345
12.06.26.75,00010,000
11.06.26.75,00010,000
10.06.26.75,0001-5,661.236.992
09.06.26.79,50000,000
08.06.26.79,50000,000
05.06.26.79,50000,012.368.334
04.06.26.79,49000,000
03.06.26.79,49000,000
02.06.26.79,49000,00456.617
01.06.26.79,49253,10184.867
29.05.26.77,10000,000
28.05.26.77,10008,5981.724
27.05.26.71,0000-7,91436.371
26.05.26.77,10000,000
25.05.26.77,10000,000
22.05.26.77,10000,00270.758
21.05.26.77,10310,000
20.05.26.77,10310,000
19.05.26.77,10310,000
18.05.26.77,10310,13119.998
15.05.26.77,0000-0,3268.428
14.05.26.77,24500,000
13.05.26.77,24500,322.576.889
12.05.26.77,0000-2,15125.232
11.05.26.78,69560,000
08.05.26.78,69560,000
07.05.26.78,69560,000
06.05.26.78,69560,000
05.05.26.78,69560,742.492.064
04.05.26.78,1200-0,011.194.130
30.04.26.78,12570,000
29.04.26.78,12570,000
28.04.26.78,1257-0,48316.977
27.04.26.78,50000,64350.000
24.04.26.78,0000-0,0475.156
23.04.26.78,03070,000
22.04.26.78,0307-0,601.628.939
21.04.26.78,50000,0043.980
20.04.26.78,5000-0,0158.173
17.04.26.78,50570,012.368.242
16.04.26.78,50000,000
15.04.26.78,50000,000
14.04.26.78,50000,00111.005
09.04.26.78,50000,000
08.04.26.78,50000,0035.511
07.04.26.78,50000,00393.572
06.04.26.78,5000-3,09373.597
03.04.26.81,00003,18394.346
02.04.26.78,50000,00119.073
01.04.26.78,50000,000
31.03.26.78,50000,00484.845
30.03.26.78,50000,000
27.03.26.78,50000,000
26.03.26.78,50000,002.564.237
25.03.26.78,50000,00500.896
24.03.26.78,50000,00152.719
23.03.26.78,50000,000
20.03.26.78,50000,51404.092
19.03.26.78,1000-3,58312.854
18.03.26.81,00000,002.093.921
17.03.26.81,00000,000
16.03.26.81,00000,000
13.03.26.81,00000,000
12.03.26.81,00000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument