RSRES12E2030 - Republika Srbija, Beograd - 15.07.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD31321
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2030.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan04.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 15.07.2026.

Cena82,0000
Promena-1,20%
Obim119.174
Promet977
Cena otvaranja82,0000
Najviša dnevna cena82,0000
Najniža dnevna cena82,0000
VWAP82,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
15.07.26.82,0000-1,20119.174
14.07.26.83,00000,000
13.07.26.83,00000,000
10.07.26.83,00000,000
09.07.26.83,00001,1035.468
08.07.26.82,10000,000
07.07.26.82,10000,000
06.07.26.82,10000,000
03.07.26.82,10000,000
02.07.26.82,10000,000
01.07.26.82,10000,001.790.526
30.06.26.82,10000,000
29.06.26.82,10000,000
26.06.26.82,10000,0083.366
25.06.26.82,10000,000
24.06.26.82,10001,36310.705
23.06.26.81,00000,000
22.06.26.81,00000,000
19.06.26.81,00000,000
18.06.26.81,00000,000
17.06.26.81,0000-0,4910.136
16.06.26.81,40000,002.264.742
15.06.26.81,40000,0073.592
12.06.26.81,40000,0076.452
11.06.26.81,40000,000
10.06.26.81,40000,491.258.320
09.06.26.81,00000,000
08.06.26.81,00000,000
05.06.26.81,00000,000
04.06.26.81,00000,000
03.06.26.81,00000,000
02.06.26.81,00000,00137.714
01.06.26.81,00000,000
29.05.26.81,00000,000
28.05.26.81,00000,0069.835
27.05.26.81,00000,00443.895
26.05.26.81,00000,0013.299
25.05.26.81,00000,000
22.05.26.81,00000,00275.428
21.05.26.81,00000,000
20.05.26.81,00000,000
19.05.26.81,00000,000
18.05.26.81,00000,000
15.05.26.81,0000-2,15139.216
14.05.26.82,77612,18468.620
13.05.26.81,01000,012.241.280
12.05.26.81,0000-2,41127.391
11.05.26.83,00000,000
08.05.26.83,00000,000
07.05.26.83,00000,000
06.05.26.83,00000,000
05.05.26.83,00000,001.986.259
04.05.26.83,00000,000
30.04.26.83,00000,000
29.04.26.83,00000,000
28.04.26.83,0000-0,03301.734
27.04.26.83,02610,000
24.04.26.83,02610,66340.251
23.04.26.82,48000,000
22.04.26.82,48000,000
21.04.26.82,4800-1,7880.862
20.04.26.83,97171,803.365.606
17.04.26.82,48660,122.409.167
16.04.26.82,39000,000
15.04.26.82,3900-1,741.000
14.04.26.83,85000,000
09.04.26.83,85000,000
08.04.26.83,85001,2536.123
07.04.26.82,8140-0,46400.358
06.04.26.83,20030,24397.383
03.04.26.83,00440,75663.404
02.04.26.82,3900-0,97121.125
01.04.26.83,19410,000
31.03.26.83,19411,231.079.923
30.03.26.82,1800-0,0115.000
27.03.26.82,1883-2,601.657.024
26.03.26.84,38000,002.608.448
25.03.26.84,38300,000
24.03.26.84,38302,412.285.375
23.03.26.82,40000,000
20.03.26.82,40000,00411.060
19.03.26.82,4000-2,50318.248
18.03.26.84,51710,000
17.03.26.84,51710,000
16.03.26.84,51710,000
13.03.26.84,51710,000
12.03.26.84,51710,000
11.03.26.84,51710,000
10.03.26.84,51710,021.763.264
09.03.26.84,50000,000
06.03.26.84,50000,000
05.03.26.84,50000,000
04.03.26.84,50000,00715.335
03.03.26.84,50000,002.679.945
02.03.26.84,50000,000
27.02.26.84,50000,000
26.02.26.84,5000-0,12904.306
25.02.26.84,60000,25504.000
24.02.26.84,39260,000
23.02.26.84,39260,000
20.02.26.84,39260,174.139.429
19.02.26.84,25140,26290.820
18.02.26.84,03350,000
13.02.26.84,03350,000
12.02.26.84,03350,07277.962
11.02.26.83,97290,000
10.02.26.83,9729-0,08957.751
09.02.26.84,0430-0,023.710.281
06.02.26.84,05850,000
05.02.26.84,05851,892.923.428
04.02.26.82,50000,00108.506
03.02.26.82,50000,00716.846
02.02.26.82,50000,000
30.01.26.82,50000,00402.154
29.01.26.82,50000,000
28.01.26.82,5000-17,50575.645

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument