RSRES12E2029 - Republika Srbija, Beograd - 26.05.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD63985
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 26.05.2026.

Cena85,5000
Promena0,00%
Obim13.524
Promet116
Cena otvaranja85,5000
Najviša dnevna cena85,5000
Najniža dnevna cena85,5000
VWAP85,5000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
26.05.26.85,50000,0013.524
25.05.26.85,50000,000
22.05.26.85,50000,00280.096
21.05.26.85,50000,000
20.05.26.85,50000,000
19.05.26.85,50000,000
18.05.26.85,50000,000
15.05.26.85,5000-1,39141.576
14.05.26.86,70651,41675.243
13.05.26.85,50000,002.279.268
12.05.26.85,5000-1,51129.550
11.05.26.86,81000,000
08.05.26.86,81000,000
07.05.26.86,81000,000
06.05.26.86,81000,000
05.05.26.86,81000,00784.618
04.05.26.86,81000,001.235.308
30.04.26.86,81000,000
29.04.26.86,81000,000
28.04.26.86,81000,00306.848
27.04.26.86,81000,000
24.04.26.86,81000,000
23.04.26.86,81000,0036.736
22.04.26.86,81000,000
21.04.26.86,81000,000
20.04.26.86,8100-0,4160.084
17.04.26.87,16520,414.900.000
16.04.26.86,81000,000
15.04.26.86,81000,000
14.04.26.86,81000,000
09.04.26.86,81000,000
08.04.26.86,8100-0,0157.412
07.04.26.86,81610,00407.143
06.04.26.86,82000,00404.118
03.04.26.86,82000,00156.480
02.04.26.86,8200-0,11123.177
01.04.26.86,91890,000
31.03.26.86,91890,111.113.479
30.03.26.86,82000,000
27.03.26.86,82000,000
26.03.26.86,82000,002.653.257
25.03.26.86,8230-0,01517.570
24.03.26.86,83000,23157.985
23.03.26.86,63100,000
20.03.26.86,63100,00418.026
19.03.26.86,6310-1,56323.642
18.03.26.88,00001,561.766.675
17.03.26.86,6500-1,531.685.110
16.03.26.88,00000,000
13.03.26.88,00000,000
12.03.26.88,00000,000
11.03.26.88,00000,000
10.03.26.88,00000,001.886.638
09.03.26.88,00000,000
06.03.26.88,00000,000
05.03.26.88,00000,000
04.03.26.88,00000,00727.459
03.03.26.88,00000,003.031.326
02.03.26.88,00000,000
27.02.26.88,00000,000
26.02.26.88,00000,000
25.02.26.88,00000,101.432.176
24.02.26.87,91400,000
23.02.26.87,91400,000
20.02.26.87,91400,134.209.588
19.02.26.87,80000,06180.916
18.02.26.87,74990,000
13.02.26.87,74990,000
12.02.26.87,74990,053.665.609
11.02.26.87,71001,64153.357
10.02.26.86,2920-0,01973.985
09.02.26.86,30440,71511.357
06.02.26.85,7000-2,3013.219
05.02.26.87,71752,403.087.809
04.02.26.85,65890,00104.320
03.02.26.85,65890,19735.021
02.02.26.85,50000,000
30.01.26.85,5000-2,84408.970
29.01.26.88,00003,53585.401
28.01.26.85,0000-15,00585.401

Najnovije vesti

19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument