RSRES12E2027 - Republika Srbija, Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12E2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD23708
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2027.
Datum odluke o emisiji26.01.2026.
Poslednji trgovački dan06.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.09.2026.

Cena97,4010
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.97,40100,000
09.09.26.97,40100,000
08.09.26.97,40100,00252.720
07.09.26.97,40100,000
04.09.26.97,40100,000
03.09.26.97,40100,000
02.09.26.97,40100,000
01.09.26.97,40100,000
31.08.26.97,40100,00206.852
28.08.26.97,40100,8129.758
27.08.26.96,62000,000
26.08.26.96,62000,000
25.08.26.96,62000,000
24.08.26.96,62000,000
21.08.26.96,62000,000
20.08.26.96,62000,00167.137
19.08.26.96,62000,000
18.08.26.96,62001,0029.758
17.08.26.95,66560,000
14.08.26.95,66560,000
13.08.26.95,66560,000
12.08.26.95,66560,000
11.08.26.95,66560,000
10.08.26.95,66560,000
07.08.26.95,66560,000
06.08.26.95,66560,000
05.08.26.95,66560,000
04.08.26.95,66560,000
03.08.26.95,66560,000
31.07.26.95,6656-0,35218.040
30.07.26.96,00000,000
29.07.26.96,00000,000
28.07.26.96,00000,000
27.07.26.96,00000,000
24.07.26.96,00000,000
23.07.26.96,00000,000
22.07.26.96,00000,001.416.189
21.07.26.96,00000,000
20.07.26.96,00000,000
17.07.26.96,00000,000
16.07.26.96,00000,000
15.07.26.96,00000,00147.215
14.07.26.96,00000,000
13.07.26.96,00000,000
10.07.26.96,00000,000
09.07.26.96,00000,000
08.07.26.96,00000,000
07.07.26.96,00000,000
06.07.26.96,00000,000
03.07.26.96,00000,000
02.07.26.96,00000,000
01.07.26.96,00000,002.190.861
30.06.26.96,00000,000
29.06.26.96,00000,000
26.06.26.96,00000,4798.150
25.06.26.95,55000,000
24.06.26.95,55000,05406.491
23.06.26.95,50000,000
22.06.26.95,50000,000
19.06.26.95,50000,000
18.06.26.95,50000,000
17.06.26.95,50000,0011.775
16.06.26.95,5012-0,012.633.712
15.06.26.95,51100,0093.409
12.06.26.95,5100-0,0197.593
11.06.26.95,51870,000
10.06.26.95,51870,001.660.968
09.06.26.95,52000,000
08.06.26.95,52000,000
05.06.26.95,52000,000
04.06.26.95,52000,000
03.06.26.95,52000,000
02.06.26.95,52000,00167.137
01.06.26.95,52400,000
29.05.26.95,52400,000
28.05.26.95,52400,0092.025
27.05.26.95,52400,01569.859
26.05.26.95,51000,0015.709
25.05.26.95,51000,000
22.05.26.95,51000,00334.274
21.05.26.95,51000,000
20.05.26.95,51000,000
19.05.26.95,51000,1045.948
18.05.26.95,41000,000
15.05.26.95,41000,00181.954
14.05.26.95,41000,0061.269
13.05.26.95,41000,013.265.633
12.05.26.95,4000-0,01152.751
11.05.26.95,41000,0042.046
08.05.26.95,41000,000
07.05.26.95,41000,000
06.05.26.95,41000,000
05.05.26.95,41000,00969.415
04.05.26.95,41000,001.416.189
30.04.26.95,41000,0011.775
29.04.26.95,41000,000
28.04.26.95,4100-0,45358.774
27.04.26.95,84370,000
24.04.26.95,8437-0,15417.435
23.04.26.95,99000,000
22.04.26.95,99000,000
21.04.26.95,99000,0065.522
20.04.26.95,99290,00100.000
17.04.26.95,99010,002.850.117
16.04.26.95,99310,000
15.04.26.95,99310,7326.000
14.04.26.95,30210,000
09.04.26.95,30210,000
08.04.26.95,30210,0042.046
07.04.26.95,30210,00486.682
06.04.26.95,30190,00483.072
03.04.26.95,30010,00188.876
02.04.26.95,3001-0,05149.016
01.04.26.95,34870,000
31.03.26.95,3487-0,031.305.922
30.03.26.95,3800-0,0117.864
27.03.26.95,38780,000
26.03.26.95,38780,003.364.637
25.03.26.95,38640,02597.621
24.03.26.95,36840,02203.245
23.03.26.95,35000,000
20.03.26.95,35000,00510.438
19.03.26.95,35000,00390.824
18.03.26.95,34950,000
17.03.26.95,34950,361.119.197
16.03.26.95,0100-0,882.083.842
13.03.26.95,85000,000
12.03.26.95,85000,00609.735

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument