RSRES12D2034 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD91549
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2034.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan05.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena68,5000
Promena0,00%
Obim120.000
Promet822
Cena otvaranja68,5000
Najviša dnevna cena68,5000
Najniža dnevna cena68,5000
VWAP68,5000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.68,50000,00120.000
24.10.25.68,50000,000
23.10.25.68,50000,000
22.10.25.68,50000,000
21.10.25.68,50000,000
20.10.25.68,50000,000
17.10.25.68,50000,000
16.10.25.68,50000,000
15.10.25.68,50000,000
14.10.25.68,50000,000
13.10.25.68,50005,37993.994
10.10.25.65,01000,000
09.10.25.65,01000,000
08.10.25.65,01000,000
07.10.25.65,01000,000
06.10.25.65,01000,00901.524
03.10.25.65,01000,000
02.10.25.65,01000,000
01.10.25.65,01000,000
30.09.25.65,01000,000
29.09.25.65,01000,000
26.09.25.65,01000,0225.501
25.09.25.65,00001,5624.211
24.09.25.64,00000,000
23.09.25.64,00000,002.000
22.09.25.64,00001,59880.000
19.09.25.63,0000-1,0420.029
18.09.25.63,6632-5,1056.094
17.09.25.67,088010,52455.000
16.09.25.60,70000,0022.802
15.09.25.60,70000,000
12.09.25.60,7000-0,1611.645
11.09.25.60,80001,0056.094
10.09.25.60,20000,000
09.09.25.60,20000,000
08.09.25.60,20000,000
05.09.25.60,20000,000
04.09.25.60,20000,000
03.09.25.60,20000,17193.267
02.09.25.60,10010,000
01.09.25.60,10010,000
29.08.25.60,10010,000
28.08.25.60,10010,0211.867
27.08.25.60,09000,000
26.08.25.60,09000,0038.557
25.08.25.60,09300,000
22.08.25.60,09300,000
21.08.25.60,09300,000
20.08.25.60,09300,000
19.08.25.60,09300,000
18.08.25.60,09300,000
15.08.25.60,09300,16182.719
14.08.25.60,00000,000
13.08.25.60,00000,000
12.08.25.60,0000-10,2340.638
11.08.25.66,83810,000
08.08.25.66,83810,000
07.08.25.66,83810,000
06.08.25.66,83810,000
05.08.25.66,83810,000
04.08.25.66,83810,000
01.08.25.66,83810,000
31.07.25.66,83810,000
30.07.25.66,83810,000
29.07.25.66,83810,000
28.07.25.66,83819,093.843.807
25.07.25.61,27000,000
24.07.25.61,27000,000
23.07.25.61,27000,000
22.07.25.61,27000,000
21.07.25.61,27000,0070.639
18.07.25.61,27000,000
17.07.25.61,27000,000
16.07.25.61,27000,000
15.07.25.61,27000,000
14.07.25.61,27000,000
11.07.25.61,2700-0,01196.466
10.07.25.61,27770,000
09.07.25.61,27776,20280.212
08.07.25.57,70000,000
07.07.25.57,70000,000
04.07.25.57,70000,000
03.07.25.57,70000,00838.632
02.07.25.57,70000,0010.015
01.07.25.57,70001,2320.030
30.06.25.57,00000,000
27.06.25.57,0000-1,77134.656
26.06.25.58,03000,000
25.06.25.58,03000,000
24.06.25.58,03000,000
23.06.25.58,03000,000
20.06.25.58,03000,000
19.06.25.58,03000,000
18.06.25.58,03000,0099.098
17.06.25.58,03000,000
16.06.25.58,03000,001.403.300
13.06.25.58,03000,000
12.06.25.58,0300-6,43134.656
11.06.25.62,01610,000
10.06.25.62,01610,000
09.06.25.62,01610,000
06.06.25.62,01610,000
05.06.25.62,01610,32279.121
04.06.25.61,81630,000
03.06.25.61,81630,000
02.06.25.61,81630,000
30.05.25.61,81630,000
29.05.25.61,81630,000
28.05.25.61,81630,000
27.05.25.61,81630,000
26.05.25.61,81630,000
23.05.25.61,81630,000
22.05.25.61,81630,000
21.05.25.61,81630,000
20.05.25.61,81630,000
19.05.25.61,81630,000
16.05.25.61,816312,492.000.000
15.05.25.54,95320,000
14.05.25.54,95320,000
13.05.25.54,95320,000
12.05.25.54,95320,000
09.05.25.54,95320,000
08.05.25.54,95322,92507.529
07.05.25.53,39550,000
06.05.25.53,3955-2,9264.790
05.05.25.55,00000,000
30.04.25.55,00000,000
29.04.25.55,00000,000
28.04.25.55,0000-0,4213.353
25.04.25.55,23270,421.582.093
24.04.25.55,00000,00188.392
23.04.25.55,00000,000
22.04.25.55,00000,00107.513
17.04.25.55,00000,00138.270
16.04.25.55,00000,000
15.04.25.55,00000,000
14.04.25.55,00000,000
11.04.25.55,00000,00267.795
10.04.25.55,00000,000
09.04.25.55,0000-11,2979.523
08.04.25.62,00000,000
07.04.25.62,00000,00187.730
04.04.25.62,00000,000
03.04.25.62,0000-4,818.496
02.04.25.65,13480,000
01.04.25.65,13480,000
31.03.25.65,13480,000
28.03.25.65,13480,000
27.03.25.65,13480,000
26.03.25.65,1348-0,481.445.931
25.03.25.65,44745,052.305.545
24.03.25.62,30000,000
21.03.25.62,30000,000
20.03.25.62,30000,000
19.03.25.62,3000-5,45384.181
18.03.25.65,89130,000
17.03.25.65,89130,000
14.03.25.65,89130,000
13.03.25.65,89130,000
12.03.25.65,89130,000
11.03.25.65,89130,461.123.230
10.03.25.65,59000,000
07.03.25.65,59000,000
06.03.25.65,59000,00598.651
05.03.25.65,59255,281.026.879
04.03.25.62,30000,000
03.03.25.62,30000,000
28.02.25.62,30000,1611.614
27.02.25.62,2001-0,9713.440
26.02.25.62,8100-4,3113.440
25.02.25.65,64020,000
24.02.25.65,64020,000
21.02.25.65,6402-0,411.772.669
20.02.25.65,9094-0,14927.097
19.02.25.66,00005,011.000.000
18.02.25.62,85000,000
14.02.25.62,8500-0,0123.230
13.02.25.62,8576-4,3594.251
12.02.25.65,71914,321.458.308
11.02.25.63,0000-4,1540.058
10.02.25.65,72700,000
07.02.25.65,72700,000
06.02.25.65,72702,102.134.442
05.02.25.64,37300,000
04.02.25.64,3730-0,111.753.288
03.02.25.64,44380,000
31.01.25.64,443811,09330.000
30.01.25.58,0081-10,89443.982
29.01.25.65,0957-34,905.405.583

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument