RSRES12D2032 - Republika Srbija, Beograd - 15.07.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD57318
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2032.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 15.07.2026.

Cena69,5710
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
15.07.26.69,57100,000
14.07.26.69,5710-1,3398.640
13.07.26.70,51000,000
10.07.26.70,51000,000
09.07.26.70,51000,000
08.07.26.70,51000,000
07.07.26.70,51000,73134.081
06.07.26.70,00000,000
03.07.26.70,00000,000
02.07.26.70,00000,000
01.07.26.70,00000,0058.210
30.06.26.70,00000,000
29.06.26.70,00000,000
26.06.26.70,00000,000
25.06.26.70,00000,000
24.06.26.70,0000-0,1451.193
23.06.26.70,10000,000
22.06.26.70,10000,000
19.06.26.70,10000,000
18.06.26.70,10000,000
17.06.26.70,1000-1,2717.148
16.06.26.71,00000,000
15.06.26.71,00000,000
12.06.26.71,00000,0030.400
11.06.26.71,00001,2830.445
10.06.26.70,10000,000
09.06.26.70,10000,000
08.06.26.70,10000,000
05.06.26.70,1000-3,9723.676
04.06.26.73,00000,000
03.06.26.73,00000,000
02.06.26.73,00000,000
01.06.26.73,00000,000
29.05.26.73,00000,000
28.05.26.73,00000,000
27.05.26.73,00000,000
26.05.26.73,00000,0069.829
25.05.26.73,00000,000
22.05.26.73,00000,000
21.05.26.73,00000,000
20.05.26.73,00000,000
19.05.26.73,00000,000
18.05.26.73,00000,00708.188
15.05.26.73,00000,000
14.05.26.73,00000,000
13.05.26.73,00000,000
12.05.26.73,00000,002.001.983
11.05.26.73,0000-2,67906.470
08.05.26.75,00000,000
07.05.26.75,00000,000
06.05.26.75,00000,000
05.05.26.75,0000-0,0144.561
04.05.26.75,01000,000
30.04.26.75,01000,000
29.04.26.75,01000,000
28.04.26.75,01000,000
27.04.26.75,01000,000
24.04.26.75,01000,000
23.04.26.75,01000,000
22.04.26.75,01000,000
21.04.26.75,01000,000
20.04.26.75,01000,000
17.04.26.75,01000,000
16.04.26.75,01000,01144.539
15.04.26.75,00000,000
14.04.26.75,00000,000
09.04.26.75,00000,000
08.04.26.75,0000-3,60161.869
07.04.26.77,80000,000
06.04.26.77,80000,000
03.04.26.77,80000,000
02.04.26.77,80000,000
01.04.26.77,80000,000
31.03.26.77,80000,000
30.03.26.77,80000,000
27.03.26.77,80000,000
26.03.26.77,80000,000
25.03.26.77,80000,000
24.03.26.77,80000,841.313.129
23.03.26.77,14930,000
20.03.26.77,14930,000
19.03.26.77,14930,000
18.03.26.77,14934,11910.050
17.03.26.74,10020,0065.899
16.03.26.74,10010,000
13.03.26.74,10010,000
12.03.26.74,10010,00147.821
11.03.26.74,10000,000
10.03.26.74,10000,000
09.03.26.74,10000,000
06.03.26.74,10000,000
05.03.26.74,10000,000
04.03.26.74,10000,000
03.03.26.74,10000,000
02.03.26.74,10000,00221.087
27.02.26.74,10000,000
26.02.26.74,10000,002.381.717
25.02.26.74,10000,000
24.02.26.74,10000,000
23.02.26.74,10000,000
20.02.26.74,10000,000
19.02.26.74,10000,0069.829
18.02.26.74,10000,000
13.02.26.74,10000,000
12.02.26.74,10000,0036.020
11.02.26.74,10000,000
10.02.26.74,10000,000
09.02.26.74,10000,000
06.02.26.74,10000,000
05.02.26.74,10000,000
04.02.26.74,10000,000
03.02.26.74,10000,000
02.02.26.74,1000-3,4251.193
30.01.26.76,72680,000
29.01.26.76,72680,000
28.01.26.76,72680,000
27.01.26.76,72680,000
26.01.26.76,72683,681.724.005
23.01.26.74,00000,000
22.01.26.74,00000,000
21.01.26.74,00000,000
20.01.26.74,00000,000
19.01.26.74,0000-3,9088.911

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument