RSRES12D2028 - Republika Srbija, Beograd - 10.09.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD03254
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2028.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 10.09.2026.

Cena92,7000
Promena0,22%
Obim140.785
Promet1.305
Cena otvaranja92,7000
Najviša dnevna cena92,7000
Najniža dnevna cena92,7000
VWAP92,7000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
10.09.26.92,70000,22140.785
09.09.26.92,50000,000
08.09.26.92,50000,000
07.09.26.92,50000,000
04.09.26.92,50000,000
03.09.26.92,50000,000
02.09.26.92,50000,000
01.09.26.92,5000-0,75166.292
31.08.26.93,20000,000
28.08.26.93,20000,000
27.08.26.93,20000,000
26.08.26.93,20000,000
25.08.26.93,20000,000
24.08.26.93,20000,000
21.08.26.93,20000,000
20.08.26.93,20000,6940.987
19.08.26.92,56580,000
18.08.26.92,56580,000
17.08.26.92,5658-0,061.084.112
14.08.26.92,6200-0,6224.754
13.08.26.93,20000,000
12.08.26.93,20000,000
11.08.26.93,20000,000
10.08.26.93,20000,000
07.08.26.93,20000,000
06.08.26.93,20001,25816.667
05.08.26.92,05000,000
04.08.26.92,05000,000
03.08.26.92,05000,000
31.07.26.92,05000,000
30.07.26.92,05000,000
29.07.26.92,05000,6065.244
28.07.26.91,50000,0032.623
27.07.26.91,50000,000
24.07.26.91,50000,000
23.07.26.91,50000,000
22.07.26.91,50000,000
21.07.26.91,50000,00117.608
20.07.26.91,50000,000
17.07.26.91,50000,000
16.07.26.91,50000,000
15.07.26.91,50000,000
14.07.26.91,50001,10105.686
13.07.26.90,5000-1,63816.667
10.07.26.92,00002,2232.623
09.07.26.90,00010,000
08.07.26.90,00010,000
07.07.26.90,0001-1,10143.658
06.07.26.91,00000,000
03.07.26.91,00000,000
02.07.26.91,00000,000
01.07.26.91,00000,1962.368
30.06.26.90,82320,000
29.06.26.90,82320,000
26.06.26.90,82320,000
25.06.26.90,82320,000
24.06.26.90,82320,9154.850
23.06.26.90,00000,000
22.06.26.90,00000,000
19.06.26.90,00000,000
18.06.26.90,0000-1,1018.372
17.06.26.91,00000,000
16.06.26.91,00000,000
15.06.26.91,00000,000
12.06.26.91,00000,0032.623
11.06.26.91,00000,000
10.06.26.91,00000,000
09.06.26.91,00000,000
08.06.26.91,00000,000
05.06.26.91,0000-0,7625.367
04.06.26.91,70000,7752.793
03.06.26.91,00000,000
02.06.26.91,00000,000
01.06.26.91,00000,000
29.05.26.91,00000,0022.023
28.05.26.91,00000,000
27.05.26.91,00000,000
26.05.26.91,00000,0052.793
25.05.26.91,00000,000
22.05.26.91,00000,000
21.05.26.91,00000,000
20.05.26.91,00000,000
19.05.26.91,00000,000
18.05.26.91,00000,00758.771
15.05.26.91,00000,000
14.05.26.91,00000,000
13.05.26.91,00000,000
12.05.26.91,00000,002.204.375
11.05.26.91,00000,000
08.05.26.91,00000,000
07.05.26.91,00000,000
06.05.26.91,00000,000
05.05.26.91,0000-0,0247.744
04.05.26.91,01410,000
30.04.26.91,01410,000
29.04.26.91,01410,000
28.04.26.91,01410,000
27.04.26.91,01410,000
24.04.26.91,01410,000
23.04.26.91,01410,000
22.04.26.91,01410,000
21.04.26.91,01410,000
20.04.26.91,01410,000
17.04.26.91,01410,000
16.04.26.91,01410,00154.864
15.04.26.91,01370,000
14.04.26.91,01370,000
09.04.26.91,01370,000
08.04.26.91,0137-0,75173.431
07.04.26.91,70000,000
06.04.26.91,70000,000
03.04.26.91,70000,000
02.04.26.91,70000,000
01.04.26.91,70000,000
31.03.26.91,70000,000
30.03.26.91,70000,000
27.03.26.91,70000,000
26.03.26.91,70000,000
25.03.26.91,70000,000
24.03.26.91,70000,000
23.03.26.91,70000,000
20.03.26.91,70000,00400.469
19.03.26.91,70000,000
18.03.26.91,70000,000
17.03.26.91,70000,000
16.03.26.91,70000,000
13.03.26.91,70000,000
12.03.26.91,70000,000

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument