RSRES12D2027 - Republika Srbija, Beograd - 15.07.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD16082
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2027.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 15.07.2026.

Cena95,7000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
15.07.26.95,70000,000
14.07.26.95,70000,15107.448
13.07.26.95,55200,58830.278
10.07.26.95,00010,000
09.07.26.95,00010,000
08.07.26.95,00010,000
07.07.26.95,0001-0,42146.052
06.07.26.95,40010,000
03.07.26.95,40010,000
02.07.26.95,40010,000
01.07.26.95,4001-0,1063.407
30.06.26.95,50000,000
29.06.26.95,50000,000
26.06.26.95,50000,000
25.06.26.95,50000,000
24.06.26.95,50000,1055.764
23.06.26.95,40010,000
22.06.26.95,40010,000
19.06.26.95,40010,000
18.06.26.95,40010,000
17.06.26.95,4001-0,6218.678
16.06.26.96,00000,000
15.06.26.96,00000,000
12.06.26.96,00000,0033.167
11.06.26.96,00000,7233.167
10.06.26.95,31000,000
09.06.26.95,31000,000
08.06.26.95,31000,000
05.06.26.95,31000,3325.790
04.06.26.95,00000,000
03.06.26.95,00000,000
02.06.26.95,00000,000
01.06.26.95,00000,000
29.05.26.95,00000,000
28.05.26.95,00000,000
27.05.26.95,00000,0094.001
26.05.26.95,0000-0,4276.063
25.05.26.95,40000,000
22.05.26.95,40000,000
21.05.26.95,40000,000
20.05.26.95,40000,000
19.05.26.95,40000,000
18.05.26.95,40000,00771.419
15.05.26.95,40000,000
14.05.26.95,40000,000
13.05.26.95,40000,10230.531
12.05.26.95,30000,002.180.732
11.05.26.95,30000,0030.215
08.05.26.95,30000,000
07.05.26.95,30000,0030.168
06.05.26.95,30000,000
05.05.26.95,30000,000
04.05.26.95,30000,000
30.04.26.95,30000,000
29.04.26.95,30000,000
28.04.26.95,30000,000
27.04.26.95,30000,0048.540
24.04.26.95,30000,000
23.04.26.95,30000,000
22.04.26.95,30000,000
21.04.26.95,30000,000
20.04.26.95,30000,000
17.04.26.95,30000,000
16.04.26.95,30000,00157.445
15.04.26.95,30000,000
14.04.26.95,30000,000
09.04.26.95,30000,000
08.04.26.95,3000-0,63176.322
07.04.26.95,90000,0053.673
06.04.26.95,90000,000
03.04.26.95,90000,000
02.04.26.95,90000,000
01.04.26.95,90000,000
31.03.26.95,90000,000
30.03.26.95,90000,000
27.03.26.95,90000,000
26.03.26.95,90000,000
25.03.26.95,90000,000
24.03.26.95,90000,000
23.03.26.95,90000,000
20.03.26.95,90000,03521.778
19.03.26.95,87000,00246.123
18.03.26.95,87000,000
17.03.26.95,87000,000
16.03.26.95,87000,000
13.03.26.95,87000,000
12.03.26.95,87000,00161.019
11.03.26.95,87450,000
10.03.26.95,87450,000
09.03.26.95,87450,000
06.03.26.95,87450,000
05.03.26.95,87450,000
04.03.26.95,87450,000
03.03.26.95,87450,000
02.03.26.95,87450,000
27.02.26.95,87450,035.085.204
26.02.26.95,85000,000
25.02.26.95,85000,000
24.02.26.95,85000,000
23.02.26.95,85000,000
20.02.26.95,85001,102.214.659
19.02.26.94,81000,0076.063
18.02.26.94,81000,000
13.02.26.94,81000,000
12.02.26.94,81000,1239.236
11.02.26.94,70000,000
10.02.26.94,70000,000
09.02.26.94,70000,000
06.02.26.94,70000,000
05.02.26.94,70000,000
04.02.26.94,70000,000
03.02.26.94,70000,000
02.02.26.94,70000,3155.764
30.01.26.94,41000,000
29.01.26.94,4100-1,05143.132
28.01.26.95,41190,000
27.01.26.95,41190,000
26.01.26.95,41190,011.660.555
23.01.26.95,40000,311.218.088
22.01.26.95,10450,000
21.01.26.95,10450,000
20.01.26.95,10450,000
19.01.26.95,1045-0,1096.850

Najnovije vesti

12.06.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.05.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument