RSRES12D2026 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD42146
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2026.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena97,2000
Promena0,10%
Obim22.896
Promet223
Cena otvaranja97,2000
Najviša dnevna cena97,2000
Najniža dnevna cena97,2000
VWAP97,2000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.97,20000,1022.896
23.10.25.97,10000,000
22.10.25.97,10000,000
21.10.25.97,10000,0085.218
20.10.25.97,10000,000
17.10.25.97,10000,000
16.10.25.97,10000,000
15.10.25.97,10000,000
14.10.25.97,10000,000
13.10.25.97,10000,001.378.478
10.10.25.97,10000,000
09.10.25.97,10000,000
08.10.25.97,10000,09148.810
07.10.25.97,01000,000
06.10.25.97,01000,001.315.008
03.10.25.97,01000,000
02.10.25.97,01000,000
01.10.25.97,01000,000
30.09.25.97,01000,000
29.09.25.97,01000,000
26.09.25.97,01000,0136.265
25.09.25.97,00000,000
24.09.25.97,00000,000
23.09.25.97,00000,000
22.09.25.97,00000,000
19.09.25.97,00000,000
18.09.25.97,00001,6574.445
17.09.25.95,42100,000
16.09.25.95,42100,0030.183
15.09.25.95,42000,000
12.09.25.95,4200-0,0114.908
11.09.25.95,4284-0,2974.445
10.09.25.95,70900,000
09.09.25.95,70900,000
08.09.25.95,70900,000
05.09.25.95,70900,000
04.09.25.95,70900,000
03.09.25.95,7090-0,02285.557
02.09.25.95,73100,000
01.09.25.95,73100,000
29.08.25.95,73100,000
28.08.25.95,73100,0116.927
27.08.25.95,72010,000
26.08.25.95,72010,0049.152
25.08.25.95,72010,000
22.08.25.95,72010,000
21.08.25.95,72010,000
20.08.25.95,72010,000
19.08.25.95,72010,000
18.08.25.95,72010,000
15.08.25.95,72010,01253.527
14.08.25.95,71110,000
13.08.25.95,71110,000
12.08.25.95,7111-0,3051.632
11.08.25.96,00000,000
08.08.25.96,00000,000
07.08.25.96,00000,000
06.08.25.96,00000,000
05.08.25.96,00000,000
04.08.25.96,00000,00316.402
01.08.25.96,00000,000
31.07.25.96,00000,000
30.07.25.96,00000,000
29.07.25.96,00000,000
28.07.25.96,00000,000
25.07.25.96,00000,000
24.07.25.96,00000,000
23.07.25.96,00000,000
22.07.25.96,00000,000
21.07.25.96,00000,000
18.07.25.96,00000,000
17.07.25.96,00000,000
16.07.25.96,00000,000
15.07.25.96,00000,00102.392
14.07.25.96,00000,734.356.418
11.07.25.95,30000,000
10.07.25.95,30000,000
09.07.25.95,30000,26106.892
08.07.25.95,0545-0,262.751.258
07.07.25.95,30000,000
04.07.25.95,30000,000
03.07.25.95,30000,3225.460
02.07.25.95,00000,0012.730
01.07.25.95,00010,000
30.06.25.95,00010,000
27.06.25.95,0001-0,52178.133
26.06.25.95,50000,000
25.06.25.95,50000,000
24.06.25.95,50000,000
23.06.25.95,50000,000
20.06.25.95,50000,000
19.06.25.95,50000,000
18.06.25.95,50000,00130.091
17.06.25.95,50000,0035.500
16.06.25.95,50000,000
13.06.25.95,50000,000
12.06.25.95,5000-0,10190.863
11.06.25.95,60000,00155.291
10.06.25.95,60000,000
09.06.25.95,60000,0012.730
06.06.25.95,60000,000
05.06.25.95,60000,000
04.06.25.95,60000,000
03.06.25.95,60000,000
02.06.25.95,60000,000
30.05.25.95,60000,000
29.05.25.95,60000,000
28.05.25.95,60000,000
27.05.25.95,60001,05404.070
26.05.25.94,60940,000
23.05.25.94,60940,0180.901
22.05.25.94,60000,000
21.05.25.94,60000,000
20.05.25.94,60000,0073.161
19.05.25.94,60000,000
16.05.25.94,60000,000
15.05.25.94,60000,000
14.05.25.94,60000,000
13.05.25.94,60000,000
12.05.25.94,60000,000
09.05.25.94,6000-0,41250.676
08.05.25.94,9898-0,01664.481
07.05.25.95,00000,4273.813
06.05.25.94,6000-0,2616.927
05.05.25.94,85000,000
30.04.25.94,85000,00236.702
29.04.25.94,85070,11435.610
28.04.25.94,74450,000
25.04.25.94,7445-0,272.145.917
24.04.25.95,00001,06245.929
23.04.25.94,00000,000
22.04.25.94,0000-1,24151.392
17.04.25.95,1813-0,17415.816
16.04.25.95,34400,000
15.04.25.95,34400,000
14.04.25.95,34400,000
11.04.25.95,34400,602.570.057
10.04.25.94,77880,83505.566
09.04.25.94,00000,4536.457
08.04.25.93,58200,30221.672
07.04.25.93,3000-0,0612.730
04.04.25.93,3520-0,021.327.456
03.04.25.93,3683-0,67795.520
02.04.25.94,00000,000
01.04.25.94,00000,00233.075
31.03.25.94,00000,00226.682
28.03.25.94,00000,000
27.03.25.94,00000,000
26.03.25.94,0000-1,10936.902
25.03.25.95,04271,113.291.300
24.03.25.94,00000,000
21.03.25.94,00000,000
20.03.25.94,0000-1,16934.282
19.03.25.95,10000,000
18.03.25.95,10000,001.045.110
17.03.25.95,10000,000
14.03.25.95,10000,091.868.563
13.03.25.95,01852,69267.479
12.03.25.92,53090,031.868.564
11.03.25.92,5000-1,8631.112
10.03.25.94,25000,000
07.03.25.94,2500-0,2651.632
06.03.25.94,50000,00913.829
05.03.25.94,5000-0,8934.609
04.03.25.95,35000,02910.000
03.03.25.95,33530,000
28.02.25.95,33530,30391.667
27.02.25.95,05000,0017.263
26.02.25.95,0500-0,4717.263
25.02.25.95,50000,50100.000
24.02.25.95,0204-0,14318.645
21.02.25.95,15000,0410.556.934
20.02.25.95,1143-0,041.189.412
19.02.25.95,1500-0,193.982.264
18.02.25.95,33000,2431.112
14.02.25.95,1059-0,242.828.352
13.02.25.95,33200,24121.917
12.02.25.95,10000,000
11.02.25.95,10000,26305.922
10.02.25.94,85010,07189.249
07.02.25.94,78650,373.210.819
06.02.25.94,4397-0,50667.503
05.02.25.94,91650,000
04.02.25.94,9165-0,194.085.381
03.02.25.95,10000,72210.262
31.01.25.94,42010,03130.512
30.01.25.94,38841,081.015.754
29.01.25.93,3803-6,624.485.009

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument