RSRES12C2036 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD57847
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena59,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.59,50000,000
24.10.25.59,50000,000
23.10.25.59,50000,000
22.10.25.59,50000,000
21.10.25.59,50000,12144.040
20.10.25.59,42811,40168.248
17.10.25.58,60900,000
16.10.25.58,60900,000
15.10.25.58,60900,86244.597
14.10.25.58,11000,000
13.10.25.58,11000,000
10.10.25.58,11000,000
09.10.25.58,11000,000
08.10.25.58,11000,000
07.10.25.58,11000,000
06.10.25.58,11000,000
03.10.25.58,11000,000
02.10.25.58,11000,000
01.10.25.58,11000,000
30.09.25.58,11000,000
29.09.25.58,11000,000
26.09.25.58,11000,000
25.09.25.58,11000,000
24.09.25.58,11004,3136.563
23.09.25.55,71000,000
22.09.25.55,71000,000
19.09.25.55,71000,000
18.09.25.55,71000,000
17.09.25.55,71000,000
16.09.25.55,71000,000
15.09.25.55,71000,000
12.09.25.55,71000,000
11.09.25.55,71000,000
10.09.25.55,71000,000
09.09.25.55,71000,000
08.09.25.55,71000,000
05.09.25.55,71000,000
04.09.25.55,7100-12,8824.026
03.09.25.63,949914,813.001.000
02.09.25.55,70001,09100.770
01.09.25.55,10000,000
29.08.25.55,10000,000
28.08.25.55,10000,000
27.08.25.55,10000,000
26.08.25.55,10000,000
25.08.25.55,10000,000
22.08.25.55,10000,000
21.08.25.55,10000,000
20.08.25.55,10000,000
19.08.25.55,10000,000
18.08.25.55,10000,000
15.08.25.55,10000,000
14.08.25.55,1000-11,84121.403
13.08.25.62,50000,000
12.08.25.62,50000,000
11.08.25.62,50000,000
08.08.25.62,500014,241.500.000
07.08.25.54,71000,000
06.08.25.54,71000,000
05.08.25.54,71002,6521.920
04.08.25.53,30000,000
01.08.25.53,30000,000
31.07.25.53,3000-10,4951.717
30.07.25.59,54930,000
29.07.25.59,54930,000
28.07.25.59,549314,52883.334
25.07.25.52,00000,000
24.07.25.52,00000,000
23.07.25.52,00000,0046.261
22.07.25.52,00000,000
21.07.25.52,00000,000
18.07.25.52,00000,000
17.07.25.52,00000,000
16.07.25.52,00000,000
15.07.25.52,00000,5019.912
14.07.25.51,74000,000
11.07.25.51,74000,000
10.07.25.51,74000,000
09.07.25.51,74000,000
08.07.25.51,74000,000
07.07.25.51,74000,000
04.07.25.51,7400-0,0176.174
03.07.25.51,74710,000
02.07.25.51,74710,000
01.07.25.51,74710,000
30.06.25.51,74710,000
27.06.25.51,74710,000
26.06.25.51,74710,000
25.06.25.51,74710,000
24.06.25.51,74710,000
23.06.25.51,74710,000
20.06.25.51,74710,000
19.06.25.51,74710,000
18.06.25.51,74710,000
17.06.25.51,74713,91303.655
16.06.25.49,80000,000
13.06.25.49,80000,000
12.06.25.49,80000,000
11.06.25.49,80000,000
10.06.25.49,80000,000
09.06.25.49,80000,000
06.06.25.49,80001,63131.563
05.06.25.49,00020,000
04.06.25.49,00020,000
03.06.25.49,00020,000
02.06.25.49,00020,000
30.05.25.49,00020,000
29.05.25.49,00020,000
28.05.25.49,0002-2,2341.366
27.05.25.50,12000,0086.715
26.05.25.50,12000,008.532
23.05.25.50,12000,000
22.05.25.50,12000,000
21.05.25.50,12000,000
20.05.25.50,12000,000
19.05.25.50,12000,000
16.05.25.50,12000,000
15.05.25.50,12000,000
14.05.25.50,12000,000
13.05.25.50,12000,000
12.05.25.50,12000,000
09.05.25.50,12000,000
08.05.25.50,12000,000
07.05.25.50,12000,2498.430
06.05.25.50,00000,000
05.05.25.50,00000,000
30.04.25.50,00000,000
29.04.25.50,00001,01851.436
28.04.25.49,5000-0,66107.680
25.04.25.49,8311-0,34984.645
24.04.25.50,00000,00119.365
23.04.25.50,00000,000
22.04.25.50,00000,000
17.04.25.50,00000,0029.000
16.04.25.50,00000,000
15.04.25.50,00000,000
14.04.25.50,00000,000
11.04.25.50,00000,000
10.04.25.50,00000,000
09.04.25.50,0000-6,1910.482
08.04.25.53,30000,0013.166
07.04.25.53,30000,57200.000
04.04.25.53,00000,000
03.04.25.53,00000,000
02.04.25.53,0000-10,62373.210
01.04.25.59,29590,000
31.03.25.59,29590,000
28.03.25.59,29590,000
27.03.25.59,29590,000
26.03.25.59,29590,151.814.613
25.03.25.59,20870,000
24.03.25.59,20870,000
21.03.25.59,20870,000
20.03.25.59,20870,000
19.03.25.59,20870,000
18.03.25.59,20870,000
17.03.25.59,20870,000
14.03.25.59,20870,000
13.03.25.59,20872,09450.000
12.03.25.57,99790,000
11.03.25.57,99790,000
10.03.25.57,99790,000
07.03.25.57,99790,000
06.03.25.57,9979-0,86328.971
05.03.25.58,50000,000
04.03.25.58,50000,0014.613
03.03.25.58,50000,000
28.02.25.58,50000,000
27.02.25.58,50000,000
26.02.25.58,50000,000
25.02.25.58,50000,000
24.02.25.58,50000,000
21.02.25.58,50000,000
20.02.25.58,50000,000
19.02.25.58,50000,000
18.02.25.58,5000-1,68413.814
14.02.25.59,50000,000
13.02.25.59,50000,000
12.02.25.59,50000,000
11.02.25.59,50000,000
10.02.25.59,50000,000
07.02.25.59,50000,000
06.02.25.59,50000,00487.470
05.02.25.59,50000,000
04.02.25.59,50000,000
03.02.25.59,50000,000
31.01.25.59,50000,000
30.01.25.59,50000,000
29.01.25.59,5000-2,01206.907
28.01.25.60,72000,000
27.01.25.60,72000,000
24.01.25.60,72000,000
23.01.25.60,72005,78584.278
22.01.25.57,40000,00213.418
21.01.25.57,40010,000
20.01.25.57,40010,000
17.01.25.57,40010,000
16.01.25.57,40010,000
15.01.25.57,40010,000
14.01.25.57,40010,000
13.01.25.57,40010,000
10.01.25.57,40010,000
09.01.25.57,40010,000
08.01.25.57,4001-2,25696.540
30.12.24.58,72310,000
27.12.24.58,72310,000
26.12.24.58,72310,000
25.12.24.58,72310,000
24.12.24.58,72313,02400.000
23.12.24.57,00000,00347.081
20.12.24.57,00000,000
19.12.24.57,00000,000
18.12.24.57,0000-0,8757.675
17.12.24.57,50000,00191.718
16.12.24.57,50000,00142.384
13.12.24.57,50000,002.279.328
12.12.24.57,50000,884.165.004
11.12.24.57,00001,77238.961
10.12.24.56,01020,000
09.12.24.56,01020,000
06.12.24.56,0102-3,4314.445
05.12.24.58,00000,000
04.12.24.58,00003,55369.753
03.12.24.56,01000,000
02.12.24.56,01000,0048.668
29.11.24.56,01000,000
28.11.24.56,01000,0046.547
27.11.24.56,0100-0,5757.674
26.11.24.56,33120,18493.830
25.11.24.56,23010,000
22.11.24.56,23010,000
21.11.24.56,23010,000
20.11.24.56,23010,26326.420
19.11.24.56,0842-5,74178.068
18.11.24.59,50002,59323.783
15.11.24.58,00000,000
14.11.24.58,00000,000
13.11.24.58,00000,000
12.11.24.58,00000,0086.396
08.11.24.58,00000,000
07.11.24.58,00000,000
06.11.24.58,00000,000
05.11.24.58,00000,0086.396
04.11.24.58,00000,63297.896
01.11.24.57,63962,93988.068
31.10.24.56,00000,000
30.10.24.56,00000,000
29.10.24.56,00000,000
28.10.24.56,00000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument