RSRES12C2036 - Republika Srbija, Beograd - 03.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD57847
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 03.04.2026.

Cena64,9963
Promena0,00%
Obim255.431
Promet1.660
Cena otvaranja64,9900
Najviša dnevna cena64,9977
Najniža dnevna cena64,9900
VWAP64,9963

Istorijski podaci

3090180365
DatumCenaΔ%Obim
03.04.26.64,99630,00255.431
02.04.26.64,99770,000
01.04.26.64,99770,000
31.03.26.64,99770,000
30.03.26.64,99770,000
27.03.26.64,99770,000
26.03.26.64,99770,000
25.03.26.64,99770,000
24.03.26.64,99770,000
23.03.26.64,99770,001.327.427
20.03.26.65,00000,000
19.03.26.65,00000,000
18.03.26.65,00000,000
17.03.26.65,00000,000
16.03.26.65,00000,000
13.03.26.65,00000,000
12.03.26.65,00000,000
11.03.26.65,00000,000
10.03.26.65,00000,000
09.03.26.65,00000,000
06.03.26.65,00000,000
05.03.26.65,00000,000
04.03.26.65,00000,000
03.03.26.65,00000,000
02.03.26.65,00000,000
27.02.26.65,00006,08167.213
26.02.26.61,27380,95117.171
25.02.26.60,70010,000
24.02.26.60,70010,000
23.02.26.60,7001-6,6249.163
20.02.26.65,00000,000
19.02.26.65,00000,000
18.02.26.65,00000,000
13.02.26.65,00006,5612.903
12.02.26.61,00000,001
11.02.26.61,00000,000
10.02.26.61,00000,000
09.02.26.61,0000-6,1532.530
06.02.26.65,00000,000
05.02.26.65,00000,000
04.02.26.65,00000,001.020.000
03.02.26.65,00000,000
02.02.26.65,00000,000
30.01.26.65,00000,000
29.01.26.65,00000,000
28.01.26.65,00000,000
27.01.26.65,00000,000
26.01.26.65,00000,000
23.01.26.65,00000,000
22.01.26.65,00008,131.502.323
21.01.26.60,1115-7,951.388.334
20.01.26.65,30000,000
19.01.26.65,30000,000
16.01.26.65,30000,000
15.01.26.65,30000,000
14.01.26.65,30000,000
13.01.26.65,30000,000
12.01.26.65,30000,000
09.01.26.65,30000,000
08.01.26.65,30000,000
05.01.26.65,30000,000
30.12.25.65,30000,000
29.12.25.65,30000,000
26.12.25.65,30000,000
25.12.25.65,30000,000
24.12.25.65,30000,000
23.12.25.65,30000,000
22.12.25.65,30000,000
19.12.25.65,30000,000
18.12.25.65,30000,000
17.12.25.65,30000,000
16.12.25.65,30000,000
15.12.25.65,30000,000
12.12.25.65,30000,000
11.12.25.65,30000,000
10.12.25.65,30000,000
09.12.25.65,30000,000
08.12.25.65,30007,581.700.000
05.12.25.60,70140,002.082.496
04.12.25.60,70000,000
03.12.25.60,70000,000
02.12.25.60,70000,0025.190
01.12.25.60,70020,000
28.11.25.60,70020,000
27.11.25.60,70020,000
26.11.25.60,70020,000
25.11.25.60,70020,000
24.11.25.60,70020,000
21.11.25.60,70020,000
20.11.25.60,70020,000
19.11.25.60,70020,000
18.11.25.60,70020,000
17.11.25.60,70020,000
14.11.25.60,70020,000
13.11.25.60,70020,000
12.11.25.60,70020,000
07.11.25.60,70020,000
06.11.25.60,70020,6914.814
05.11.25.60,28320,000
04.11.25.60,28320,000
03.11.25.60,28320,000
31.10.25.60,28320,000
30.10.25.60,28321,32100.550
29.10.25.59,50000,000
28.10.25.59,50000,000
27.10.25.59,50000,000
24.10.25.59,50000,000
23.10.25.59,50000,000
22.10.25.59,50000,000
21.10.25.59,50000,12144.040
20.10.25.59,42811,40168.248
17.10.25.58,60900,000
16.10.25.58,60900,000
15.10.25.58,60900,86244.597
14.10.25.58,11000,000
13.10.25.58,11000,000
10.10.25.58,11000,000
09.10.25.58,11000,000
08.10.25.58,11000,000
07.10.25.58,11000,000
06.10.25.58,11000,000
03.10.25.58,11000,000
02.10.25.58,11000,000
01.10.25.58,11000,000
30.09.25.58,11000,000
29.09.25.58,11000,000
26.09.25.58,11000,000
25.09.25.58,11000,000
24.09.25.58,11004,3136.563
23.09.25.55,71000,000
22.09.25.55,71000,000
19.09.25.55,71000,000
18.09.25.55,71000,000
17.09.25.55,71000,000
16.09.25.55,71000,000
15.09.25.55,71000,000
12.09.25.55,71000,000
11.09.25.55,71000,000
10.09.25.55,71000,000
09.09.25.55,71000,000
08.09.25.55,71000,000
05.09.25.55,71000,000
04.09.25.55,7100-12,8824.026
03.09.25.63,949914,813.001.000
02.09.25.55,70001,09100.770
01.09.25.55,10000,000
29.08.25.55,10000,000
28.08.25.55,10000,000
27.08.25.55,10000,000
26.08.25.55,10000,000
25.08.25.55,10000,000
22.08.25.55,10000,000
21.08.25.55,10000,000
20.08.25.55,10000,000
19.08.25.55,10000,000
18.08.25.55,10000,000
15.08.25.55,10000,000
14.08.25.55,1000-11,84121.403
13.08.25.62,50000,000
12.08.25.62,50000,000
11.08.25.62,50000,000
08.08.25.62,500014,241.500.000
07.08.25.54,71000,000
06.08.25.54,71000,000
05.08.25.54,71002,6521.920
04.08.25.53,30000,000
01.08.25.53,30000,000
31.07.25.53,3000-10,4951.717
30.07.25.59,54930,000
29.07.25.59,54930,000
28.07.25.59,549314,52883.334
25.07.25.52,00000,000
24.07.25.52,00000,000
23.07.25.52,00000,0046.261
22.07.25.52,00000,000
21.07.25.52,00000,000
18.07.25.52,00000,000
17.07.25.52,00000,000
16.07.25.52,00000,000
15.07.25.52,00000,5019.912
14.07.25.51,74000,000
11.07.25.51,74000,000
10.07.25.51,74000,000
09.07.25.51,74000,000
08.07.25.51,74000,000
07.07.25.51,74000,000
04.07.25.51,7400-0,0176.174
03.07.25.51,74710,000
02.07.25.51,74710,000
01.07.25.51,74710,000
30.06.25.51,74710,000
27.06.25.51,74710,000
26.06.25.51,74710,000
25.06.25.51,74710,000
24.06.25.51,74710,000
23.06.25.51,74710,000
20.06.25.51,74710,000
19.06.25.51,74710,000
18.06.25.51,74710,000
17.06.25.51,74713,91303.655
16.06.25.49,80000,000
13.06.25.49,80000,000
12.06.25.49,80000,000
11.06.25.49,80000,000
10.06.25.49,80000,000
09.06.25.49,80000,000
06.06.25.49,80001,63131.563
05.06.25.49,00020,000
04.06.25.49,00020,000
03.06.25.49,00020,000
02.06.25.49,00020,000
30.05.25.49,00020,000
29.05.25.49,00020,000
28.05.25.49,0002-2,2341.366
27.05.25.50,12000,0086.715
26.05.25.50,12000,008.532
23.05.25.50,12000,000
22.05.25.50,12000,000
21.05.25.50,12000,000
20.05.25.50,12000,000
19.05.25.50,12000,000
16.05.25.50,12000,000
15.05.25.50,12000,000
14.05.25.50,12000,000
13.05.25.50,12000,000
12.05.25.50,12000,000
09.05.25.50,12000,000
08.05.25.50,12000,000
07.05.25.50,12000,2498.430
06.05.25.50,00000,000
05.05.25.50,00000,000
30.04.25.50,00000,000
29.04.25.50,00001,01851.436
28.04.25.49,5000-0,66107.680
25.04.25.49,8311-0,34984.645
24.04.25.50,00000,00119.365
23.04.25.50,00000,000
22.04.25.50,00000,000
17.04.25.50,00000,0029.000
16.04.25.50,00000,000
15.04.25.50,00000,000
14.04.25.50,00000,000
11.04.25.50,00000,000
10.04.25.50,00000,000
09.04.25.50,0000-6,1910.482
08.04.25.53,30000,0013.166
07.04.25.53,30000,57200.000

Najnovije vesti

12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument