RSRES12C2035 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD13972
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2035.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena62,4000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.62,40000,000
24.10.25.62,40000,000
23.10.25.62,40000,000
22.10.25.62,40000,000
21.10.25.62,40000,02146.856
20.10.25.62,38561,33171.538
17.10.25.61,56410,000
16.10.25.61,56410,000
15.10.25.61,56410,92249.399
14.10.25.61,00000,000
13.10.25.61,00000,000
10.10.25.61,00000,000
09.10.25.61,00000,000
08.10.25.61,00000,000
07.10.25.61,00000,000
06.10.25.61,00000,000
03.10.25.61,00000,000
02.10.25.61,00000,000
01.10.25.61,00000,000
30.09.25.61,00000,000
29.09.25.61,00000,000
26.09.25.61,00000,000
25.09.25.61,00000,000
24.09.25.61,0000-6,1537.282
23.09.25.65,00000,000
22.09.25.65,00000,000
19.09.25.65,00000,000
18.09.25.65,000012,65125.518
17.09.25.57,70000,000
16.09.25.57,70000,000
15.09.25.57,70000,000
12.09.25.57,70000,000
11.09.25.57,70000,000
10.09.25.57,70000,000
09.09.25.57,70000,000
08.09.25.57,70000,000
05.09.25.57,70000,000
04.09.25.57,70000,0024.500
03.09.25.57,70000,000
02.09.25.57,70000,17102.751
01.09.25.57,60000,000
29.08.25.57,60000,000
28.08.25.57,60000,000
27.08.25.57,60000,000
26.08.25.57,60000,000
25.08.25.57,60000,000
22.08.25.57,60000,000
21.08.25.57,60000,000
20.08.25.57,60000,000
19.08.25.57,60000,000
18.08.25.57,60000,000
15.08.25.57,60000,000
14.08.25.57,6000-12,06123.785
13.08.25.65,50000,000
12.08.25.65,50000,000
11.08.25.65,50000,000
08.08.25.65,500016,031.100.000
07.08.25.56,45000,000
06.08.25.56,45000,000
05.08.25.56,4500-11,4222.351
04.08.25.63,72580,000
01.08.25.63,72580,000
31.07.25.63,72580,000
30.07.25.63,72580,000
29.07.25.63,72580,000
28.07.25.63,72588,38974.291
25.07.25.58,80000,000
24.07.25.58,80000,000
23.07.25.58,80000,0047.166
22.07.25.58,80000,000
21.07.25.58,80000,000
18.07.25.58,80006,9177.660
17.07.25.55,00000,000
16.07.25.55,00000,000
15.07.25.55,0000-6,4620.300
14.07.25.58,80000,000
11.07.25.58,80000,000
10.07.25.58,80000,000
09.07.25.58,80000,000
08.07.25.58,80000,000
07.07.25.58,80000,000
04.07.25.58,80000,000
03.07.25.58,80000,000
02.07.25.58,80000,000
01.07.25.58,80000,000
30.06.25.58,80000,000
27.06.25.58,80007,54530.729
26.06.25.54,67490,000
25.06.25.54,67490,000
24.06.25.54,67490,000
23.06.25.54,67490,000
20.06.25.54,67490,000
19.06.25.54,67490,000
18.06.25.54,67490,000
17.06.25.54,67494,96309.606
16.06.25.52,08950,000
13.06.25.52,08950,000
12.06.25.52,08950,000
11.06.25.52,08950,000
10.06.25.52,08950,000
09.06.25.52,08950,000
06.06.25.52,08950,17134.144
05.06.25.52,00000,000
04.06.25.52,00000,000
03.06.25.52,00000,000
02.06.25.52,00000,000
30.05.25.52,00000,000
29.05.25.52,00000,000
28.05.25.52,0000-0,9542.172
27.05.25.52,50000,0088.419
26.05.25.52,5000-6,918.706
23.05.25.56,40000,000
22.05.25.56,40000,000
21.05.25.56,40000,000
20.05.25.56,40000,000
19.05.25.56,40000,000
16.05.25.56,40000,000
15.05.25.56,40000,000
14.05.25.56,40000,000
13.05.25.56,40000,000
12.05.25.56,40000,000
09.05.25.56,40000,000
08.05.25.56,400012,80195.097
07.05.25.50,0003-5,66100.357
06.05.25.53,00000,000
05.05.25.53,00000,000
30.04.25.53,00000,000
29.04.25.53,00001,92868.124
28.04.25.52,00000,00109.795
25.04.25.52,00000,00725.841
24.04.25.52,00000,0099.101
23.04.25.52,00000,0014.900
22.04.25.52,00000,000
17.04.25.52,00000,0037.282
16.04.25.52,00000,000
15.04.25.52,00000,000
14.04.25.52,00000,000
11.04.25.52,00000,000
10.04.25.52,00000,000
09.04.25.52,0000-9,5910.690
08.04.25.57,51670,000
07.04.25.57,51670,02360.000
04.04.25.57,50790,000
03.04.25.57,50790,000
02.04.25.57,5079-0,16380.544
01.04.25.57,60000,1539.864
31.03.25.57,51220,000
28.03.25.57,51220,02328.426
27.03.25.57,50000,000
26.03.25.57,5000-7,6814.901
25.03.25.62,28300,000
24.03.25.62,28300,000
21.03.25.62,28300,000
20.03.25.62,28300,000
19.03.25.62,28300,000
18.03.25.62,28300,141.729.921
17.03.25.62,19430,000
14.03.25.62,19430,000
13.03.25.62,19432,63450.000
12.03.25.60,6000-0,0114.980
11.03.25.60,60380,000
10.03.25.60,60380,000
07.03.25.60,60380,000
06.03.25.60,6038-0,97350.325
05.03.25.61,20000,000
04.03.25.61,20000,000
03.03.25.61,20000,000
28.02.25.61,20000,000
27.02.25.61,20000,000
26.02.25.61,20000,000
25.02.25.61,20000,000
24.02.25.61,20000,000
21.02.25.61,20000,000
20.02.25.61,20000,000
19.02.25.61,20000,000
18.02.25.61,2000-1,66421.932
14.02.25.62,23010,000
13.02.25.62,23010,000
12.02.25.62,23010,000
11.02.25.62,23010,000
10.02.25.62,23010,000
07.02.25.62,2301-0,16706.846
06.02.25.62,32720,000
05.02.25.62,32720,000
04.02.25.62,32720,000
03.02.25.62,32720,000
31.01.25.62,32720,000
30.01.25.62,32720,000
29.01.25.62,32720,53322.338
28.01.25.62,00000,000
27.01.25.62,00000,000
24.01.25.62,00000,000
23.01.25.62,00000,00209.812
22.01.25.62,00000,00217.604
21.01.25.62,00000,000
20.01.25.62,00000,000
17.01.25.62,00000,000
16.01.25.62,00000,000
15.01.25.62,00003,33385.925
14.01.25.60,00000,000
13.01.25.60,00000,000
10.01.25.60,00000,000
09.01.25.60,00000,000
08.01.25.60,00000,000
30.12.24.60,00000,000
27.12.24.60,00000,000
26.12.24.60,00000,000
25.12.24.60,00000,000
24.12.24.60,00000,000
23.12.24.60,00000,00353.889
20.12.24.60,00000,000
19.12.24.60,00000,0064.091
18.12.24.60,00000,0070.000
17.12.24.60,00000,00195.462
16.12.24.60,00000,0089.699
13.12.24.60,00000,002.379.507
12.12.24.60,00000,004.246.666
11.12.24.60,00002,39243.652
10.12.24.58,60020,000
09.12.24.58,60020,000
06.12.24.58,6002-3,9314.726
05.12.24.61,00000,000
04.12.24.61,00003,35330.133
03.12.24.59,02000,000
02.12.24.59,02000,0049.622
29.11.24.59,02001,7147.655
28.11.24.58,0297-1,68710.000
27.11.24.59,0200-5,4658.812
26.11.24.62,4260-0,12579.150
25.11.24.62,49970,000
22.11.24.62,49975,69479.133
21.11.24.59,13610,000
20.11.24.59,13610,18257.178
19.11.24.59,0285-0,15228.424
18.11.24.59,12000,000
15.11.24.59,12000,000
14.11.24.59,12000,0090
13.11.24.59,12000,000
12.11.24.59,12000,0088.000
08.11.24.59,12000,000
07.11.24.59,12000,000
06.11.24.59,12000,000
05.11.24.59,12000,0088.090
04.11.24.59,1200-2,8281.548
01.11.24.60,83733,111.229.616
31.10.24.59,00000,000
30.10.24.59,00000,000
29.10.24.59,00000,000
28.10.24.59,00000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument