RSRES12C2034 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD15381
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2034.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan05.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena69,4993
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.69,49930,000
24.10.25.69,49930,000
23.10.25.69,49930,000
22.10.25.69,49935,62586.828
21.10.25.65,80000,15149.680
20.10.25.65,69931,70174.837
17.10.25.64,59840,000
16.10.25.64,59840,000
15.10.25.64,59842,29254.195
14.10.25.63,15030,000
13.10.25.63,15030,000
10.10.25.63,15030,000
09.10.25.63,15030,000
08.10.25.63,15030,000
07.10.25.63,15030,000
06.10.25.63,15030,000
03.10.25.63,15030,000
02.10.25.63,15030,000
01.10.25.63,15030,000
30.09.25.63,15030,000
29.09.25.63,15030,000
26.09.25.63,15030,06334.742
25.09.25.63,11000,000
24.09.25.63,11002,7837.999
23.09.25.61,40010,000
22.09.25.61,40010,000
19.09.25.61,40010,000
18.09.25.61,40010,000
17.09.25.61,40010,000
16.09.25.61,40010,000
15.09.25.61,40010,000
12.09.25.61,40010,000
11.09.25.61,40010,000
10.09.25.61,40010,000
09.09.25.61,40010,000
08.09.25.61,40010,000
05.09.25.61,40010,000
04.09.25.61,40010,0024.971
03.09.25.61,40000,000
02.09.25.61,40000,29104.727
01.09.25.61,22380,000
29.08.25.61,22380,000
28.08.25.61,22380,000
27.08.25.61,22380,000
26.08.25.61,22380,000
25.08.25.61,22380,000
22.08.25.61,22380,000
21.08.25.61,22380,000
20.08.25.61,22380,000
19.08.25.61,22380,000
18.08.25.61,22380,000
15.08.25.61,22380,000
14.08.25.61,2238-10,62126.165
13.08.25.68,50000,000
12.08.25.68,50000,000
11.08.25.68,50000,000
08.08.25.68,500015,221.200.000
07.08.25.59,45000,000
06.08.25.59,45000,000
05.08.25.59,4500-10,5422.782
04.08.25.66,45450,000
01.08.25.66,45450,000
31.07.25.66,45450,000
30.07.25.66,45450,000
29.07.25.66,45450,000
28.07.25.66,454514,58852.363
25.07.25.58,00000,000
24.07.25.58,00000,00213.847
23.07.25.58,00000,0048.073
22.07.25.58,00000,000
21.07.25.58,00000,000
18.07.25.58,00000,000
17.07.25.58,00000,000
16.07.25.58,00000,000
15.07.25.58,00000,7520.690
14.07.25.57,57000,000
11.07.25.57,57000,000
10.07.25.57,57000,000
09.07.25.57,57000,000
08.07.25.57,57000,000
07.07.25.57,57000,000
04.07.25.57,57000,0015.080
03.07.25.57,57000,0029.073
02.07.25.57,5700-0,0135.000
01.07.25.57,57850,000
30.06.25.57,57850,000
27.06.25.57,57850,000
26.06.25.57,57850,000
25.06.25.57,57850,000
24.06.25.57,57850,000
23.06.25.57,57850,000
20.06.25.57,57850,000
19.06.25.57,57850,000
18.06.25.57,57850,000
17.06.25.57,57856,68315.561
16.06.25.53,97560,000
13.06.25.53,97560,000
12.06.25.53,97560,000
11.06.25.53,97560,000
10.06.25.53,97560,000
09.06.25.53,97560,000
06.06.25.53,97560,51136.723
05.06.25.53,70000,000
04.06.25.53,70000,000
03.06.25.53,70000,000
02.06.25.53,70000,000
30.05.25.53,70000,000
29.05.25.53,70000,000
28.05.25.53,70000,1942.983
27.05.25.53,60000,0090.120
26.05.25.53,60001,138.873
23.05.25.53,00020,000
22.05.25.53,00020,000
21.05.25.53,00020,000
20.05.25.53,00020,000
19.05.25.53,00020,000
16.05.25.53,00020,000
15.05.25.53,00020,000
14.05.25.53,00020,000
13.05.25.53,00020,000
12.05.25.53,00020,000
09.05.25.53,00020,000
08.05.25.53,00020,000
07.05.25.53,0002-3,64102.287
06.05.25.55,00000,004.818
05.05.25.55,00000,000
30.04.25.55,00000,000
29.04.25.55,00001,85880.000
28.04.25.54,00000,00111.906
25.04.25.54,00000,00739.799
24.04.25.54,00000,00101.006
23.04.25.54,00000,0015.188
22.04.25.54,00000,000
17.04.25.54,0000-1,8237.999
16.04.25.55,00000,000
15.04.25.55,00000,000
14.04.25.55,00000,000
11.04.25.55,00000,000
10.04.25.55,00000,000
09.04.25.55,0000-8,3310.896
08.04.25.60,00000,0040.000
07.04.25.60,00000,00154.377
04.04.25.60,00000,000
03.04.25.60,00000,000
02.04.25.60,0000-8,02387.862
01.04.25.65,23080,000
31.03.25.65,23080,000
28.03.25.65,23080,000
27.03.25.65,23080,000
26.03.25.65,23084,70267.323
25.03.25.62,3000-2,20252.135
24.03.25.63,70000,000
21.03.25.63,70000,000
20.03.25.63,70000,000
19.03.25.63,70000,000
18.03.25.63,70000,00273.203
17.03.25.63,70000,000
14.03.25.63,70000,000
13.03.25.63,70000,00129.265
12.03.25.63,7000-0,1734.336
11.03.25.63,80760,000
10.03.25.63,80760,000
07.03.25.63,80760,000
06.03.25.63,80760,48442.331
05.03.25.63,50000,000
04.03.25.63,50000,000
03.03.25.63,50000,000
28.02.25.63,50000,000
27.02.25.63,50000,000
26.02.25.63,50000,0015.000
25.02.25.63,50000,000
24.02.25.63,50000,000
21.02.25.63,50000,000
20.02.25.63,50000,000
19.02.25.63,50000,000
18.02.25.63,5000-1,55430.046
14.02.25.64,50000,000
13.02.25.64,50000,000
12.02.25.64,50000,000
11.02.25.64,50000,000
10.02.25.64,50000,000
07.02.25.64,50000,000
06.02.25.64,50000,00472.458
05.02.25.64,50000,000
04.02.25.64,50000,000
03.02.25.64,50000,000
31.01.25.64,50000,000
30.01.25.64,50000,000
29.01.25.64,50000,00113.514
28.01.25.64,49990,000
27.01.25.64,49990,000
24.01.25.64,49990,000
23.01.25.64,49991,45607.194
22.01.25.63,58000,00221.816
21.01.25.63,58000,000
20.01.25.63,58000,000
17.01.25.63,58000,000
16.01.25.63,58000,000
15.01.25.63,58000,000
14.01.25.63,58000,0026.700
13.01.25.63,58000,000
10.01.25.63,58000,000
09.01.25.63,58000,000
08.01.25.63,58000,9250.000
30.12.24.63,00000,000
27.12.24.63,00000,000
26.12.24.63,00000,000
25.12.24.63,00000,000
24.12.24.63,00000,000
23.12.24.63,00000,00360.695
20.12.24.63,00000,000
19.12.24.63,00000,000
18.12.24.63,0000-0,9159.943
17.12.24.63,58000,00199.222
16.12.24.63,58000,00147.968
13.12.24.63,58000,002.368.722
12.12.24.63,58162,534.576.671
11.12.24.62,01200,000
10.12.24.62,01200,000
09.12.24.62,01200,000
06.12.24.62,0120-3,1115.010
05.12.24.64,00000,000
04.12.24.64,00003,21336.482
03.12.24.62,01000,000
02.12.24.62,01000,0050.576
29.11.24.62,01000,0048.373
28.11.24.62,01130,000
27.11.24.62,0113-4,9959.942
26.11.24.65,27000,00513.203
25.11.24.65,27140,000
22.11.24.65,27145,18444.260
21.11.24.62,05900,000
20.11.24.62,05900,10339.208
19.11.24.62,0000-3,13185.040
18.11.24.64,00000,000
15.11.24.64,00000,000
14.11.24.64,00000,000
13.11.24.64,00000,000
12.11.24.64,00000,0089.784
08.11.24.64,00000,000
07.11.24.64,00000,000
06.11.24.64,00000,000
05.11.24.64,00000,0089.784
04.11.24.64,00005,781.151.340
01.11.24.60,50010,83185.040
31.10.24.60,00000,000
30.10.24.60,00000,000
29.10.24.60,00000,000
28.10.24.60,00000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument