RSRES12C2033 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2033
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD61310
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2033.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2033.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena70,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.70,00000,000
24.10.25.70,00000,000
23.10.25.70,00002,191.518.000
22.10.25.68,50010,000
21.10.25.68,50010,00193.097
20.10.25.68,50000,65178.136
17.10.25.68,05790,000
16.10.25.68,05790,000
15.10.25.68,05791,58258.991
14.10.25.67,00000,000
13.10.25.67,00000,000
10.10.25.67,00000,000
09.10.25.67,00000,000
08.10.25.67,00000,000
07.10.25.67,00000,000
06.10.25.67,00002,90332.230
03.10.25.65,11000,000
02.10.25.65,11000,000
01.10.25.65,11000,000
30.09.25.65,11000,0038.298
29.09.25.65,11000,000
26.09.25.65,11000,000
25.09.25.65,11000,000
24.09.25.65,11000,7938.716
23.09.25.64,60000,000
22.09.25.64,60000,000
19.09.25.64,60000,000
18.09.25.64,60000,000
17.09.25.64,60000,000
16.09.25.64,60000,000
15.09.25.64,60000,000
12.09.25.64,60000,000
11.09.25.64,60000,000
10.09.25.64,60000,000
09.09.25.64,60000,000
08.09.25.64,60000,000
05.09.25.64,60000,000
04.09.25.64,60000,0025.443
03.09.25.64,60000,000
02.09.25.64,60000,00106.703
01.09.25.64,60000,000
29.08.25.64,60000,000
28.08.25.64,60000,000
27.08.25.64,60000,000
26.08.25.64,60000,000
25.08.25.64,60000,000
22.08.25.64,60000,000
21.08.25.64,60000,000
20.08.25.64,60000,000
19.08.25.64,60000,000
18.08.25.64,60000,000
15.08.25.64,60000,000
14.08.25.64,60002,30128.546
13.08.25.63,15000,000
12.08.25.63,15000,000
11.08.25.63,15000,000
08.08.25.63,15000,000
07.08.25.63,15000,000
06.08.25.63,15000,000
05.08.25.63,1500-11,6823.212
04.08.25.71,50000,000
01.08.25.71,50000,000
31.07.25.71,50000,000
30.07.25.71,50000,000
29.07.25.71,50001,951.000.000
28.07.25.70,132313,12553.351
25.07.25.62,00000,000
24.07.25.62,00000,00217.882
23.07.25.62,00000,0048.980
22.07.25.62,00000,000
21.07.25.62,00000,000
18.07.25.62,00000,000
17.07.25.62,00000,000
16.07.25.62,00000,000
15.07.25.62,0000-0,5921.081
14.07.25.62,37000,000
11.07.25.62,37000,000
10.07.25.62,37000,000
09.07.25.62,37000,000
08.07.25.62,37000,000
07.07.25.62,3700-0,0180.647
04.07.25.62,37380,000
03.07.25.62,37380,000
02.07.25.62,37380,000
01.07.25.62,37380,000
30.06.25.62,37380,000
27.06.25.62,37380,000
26.06.25.62,37380,000
25.06.25.62,37380,000
24.06.25.62,37380,000
23.06.25.62,37380,000
20.06.25.62,37380,000
19.06.25.62,37380,000
18.06.25.62,37380,000
17.06.25.62,37388,53321.514
16.06.25.57,47230,000
13.06.25.57,47230,000
12.06.25.57,47230,000
11.06.25.57,47230,000
10.06.25.57,47230,000
09.06.25.57,47230,000
06.06.25.57,47230,65139.303
05.06.25.57,10000,000
04.06.25.57,10000,000
03.06.25.57,10000,000
02.06.25.57,10000,000
30.05.25.57,10000,000
29.05.25.57,10000,000
28.05.25.57,10000,3543.794
27.05.25.56,90000,0091.821
26.05.25.56,9000-6,579.041
23.05.25.60,90000,000
22.05.25.60,90008,75100.000
21.05.25.56,00030,000
20.05.25.56,00030,000
19.05.25.56,00030,000
16.05.25.56,00030,000
15.05.25.56,00030,000
14.05.25.56,00030,000
13.05.25.56,00030,000
12.05.25.56,00030,000
09.05.25.56,00030,000
08.05.25.56,00030,000
07.05.25.56,0003-6,67104.217
06.05.25.60,00000,000
05.05.25.60,00000,000
30.04.25.60,00000,000
29.04.25.60,00004,35901.512
28.04.25.57,5000-0,46114.018
25.04.25.57,7663-0,40753.756
24.04.25.58,00000,00102.912
23.04.25.58,00000,0015.474
22.04.25.58,00000,000
17.04.25.58,0000-1,6938.716
16.04.25.59,00000,000
15.04.25.59,00000,000
14.04.25.59,00000,000
11.04.25.59,00000,000
10.04.25.59,00000,000
09.04.25.59,0000-7,0911.101
08.04.25.63,50000,000
07.04.25.63,50000,00225.710
04.04.25.63,50000,000
03.04.25.63,50000,000
02.04.25.63,50000,00395.180
01.04.25.63,50000,0041.397
31.03.25.63,50000,000
28.03.25.63,50000,000
27.03.25.63,50000,000
26.03.25.63,5000-5,2276.364
25.03.25.67,00000,000
24.03.25.67,00000,000
21.03.25.67,00000,000
20.03.25.67,00000,000
19.03.25.67,00000,000
18.03.25.67,00000,00278.358
17.03.25.67,00000,000
14.03.25.67,00000,000
13.03.25.67,00000,00131.703
12.03.25.67,00000,1534.983
11.03.25.66,89960,000
10.03.25.66,89960,000
07.03.25.66,89960,000
06.03.25.66,8996-0,15348.325
05.03.25.67,00000,000
04.03.25.67,00000,000
03.03.25.67,00000,000
28.02.25.67,00000,000
27.02.25.67,00000,000
26.02.25.67,00000,0015.475
25.02.25.67,00000,000
24.02.25.67,00000,000
21.02.25.67,00000,000
20.02.25.67,00000,000
19.02.25.67,00000,000
18.02.25.67,0000-1,97438.160
14.02.25.68,34580,000
13.02.25.68,34580,000
12.02.25.68,34580,000
11.02.25.68,34580,000
10.02.25.68,34580,000
07.02.25.68,34580,10734.033
06.02.25.68,27980,000
05.02.25.68,27980,000
04.02.25.68,27980,000
03.02.25.68,27980,000
31.01.25.68,27980,65340.000
30.01.25.67,83680,000
29.01.25.67,83680,000
28.01.25.67,83680,000
27.01.25.67,83680,000
24.01.25.67,83680,000
23.01.25.67,83680,00217.882
22.01.25.67,83680,000
21.01.25.67,83680,000
20.01.25.67,83680,000
17.01.25.67,83680,000
16.01.25.67,83680,000
15.01.25.67,83682,78478.943
14.01.25.66,00000,000
13.01.25.66,00000,000
10.01.25.66,00000,000
09.01.25.66,00000,000
08.01.25.66,00000,000
30.12.24.66,00000,000
27.12.24.66,00000,000
26.12.24.66,00000,000
25.12.24.66,00000,000
24.12.24.66,00000,000
23.12.24.66,00000,00367.500
20.12.24.66,00000,000
19.12.24.66,00000,000
18.12.24.66,0000-1,4961.074
17.12.24.67,00000,00202.981
16.12.24.67,00000,00150.760
13.12.24.67,00000,002.413.414
12.12.24.67,00001,524.410.000
11.12.24.66,00000,00253.023
10.12.24.66,00000,000
09.12.24.66,00000,000
06.12.24.66,0000-0,2015.293
05.12.24.66,1300-1,59225.974
04.12.24.67,20001,82342.831
03.12.24.66,00000,000
02.12.24.66,00000,0051.529
29.11.24.66,00000,0079.823
28.11.24.66,00000,000
27.11.24.66,0000-3,4130.537
26.11.24.68,3300-0,01522.886
25.11.24.68,33630,000
22.11.24.68,33633,54449.511
21.11.24.66,00000,000
20.11.24.66,00000,00345.610
19.11.24.66,0000-1,49188.532
18.11.24.67,00000,000
15.11.24.67,00000,000
14.11.24.67,00000,000
13.11.24.67,00000,000
12.11.24.67,00000,0091.478
08.11.24.67,00000,000
07.11.24.67,00000,000
06.11.24.67,00000,000
05.11.24.67,0000-0,3091.478
04.11.24.67,20002,601.173.060
01.11.24.65,50000,00188.532
31.10.24.65,50000,000
30.10.24.65,50000,000
29.10.24.65,50000,000
28.10.24.65,50000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument