RSRES12C2032 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD92679
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2032.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena75,9581
Promena1,28%
Obim1.582.885
Promet12.023
Cena otvaranja74,1900
Najviša dnevna cena76,0000
Najniža dnevna cena74,1900
VWAP75,9581

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.75,95811,281.582.885
23.10.25.75,00000,000
22.10.25.75,00000,000
21.10.25.75,00001,09160.000
20.10.25.74,1928-1,08523.422
17.10.25.75,00000,000
16.10.25.75,00000,00263.788
15.10.25.75,00000,000
14.10.25.75,00000,000
13.10.25.75,00000,000
10.10.25.75,00000,000
09.10.25.75,00007,142.750.000
08.10.25.70,00000,000
07.10.25.70,00000,000
06.10.25.70,00000,000
03.10.25.70,00000,000
02.10.25.70,00000,000
01.10.25.70,00000,000
30.09.25.70,00000,0039.007
29.09.25.70,00000,000
26.09.25.70,00000,000
25.09.25.70,00000,000
24.09.25.70,0000-6,0139.433
23.09.25.74,47830,000
22.09.25.74,47830,000
19.09.25.74,47830,000
18.09.25.74,47839,85160.660
17.09.25.67,80000,000
16.09.25.67,80000,000
15.09.25.67,80000,000
12.09.25.67,80000,000
11.09.25.67,80000,000
10.09.25.67,80000,000
09.09.25.67,80000,000
08.09.25.67,80000,000
05.09.25.67,80000,000
04.09.25.67,80000,0025.914
03.09.25.67,80000,000
02.09.25.67,80000,00108.679
01.09.25.67,80000,000
29.08.25.67,80000,000
28.08.25.67,80000,000
27.08.25.67,80000,000
26.08.25.67,80000,000
25.08.25.67,80000,000
22.08.25.67,80000,000
21.08.25.67,80000,000
20.08.25.67,80000,000
19.08.25.67,80000,000
18.08.25.67,80000,000
15.08.25.67,80000,000
14.08.25.67,80001,63130.926
13.08.25.66,71000,000
12.08.25.66,71000,000
11.08.25.66,71000,000
08.08.25.66,71000,000
07.08.25.66,71000,000
06.08.25.66,71000,000
05.08.25.66,71001,0823.641
04.08.25.66,00000,000
01.08.25.66,00000,000
31.07.25.66,00000,000
30.07.25.66,00000,000
29.07.25.66,00000,000
28.07.25.66,00000,0054.339
25.07.25.66,00000,000
24.07.25.66,00000,00221.916
23.07.25.66,00000,0049.887
22.07.25.66,00000,000
21.07.25.66,00000,000
18.07.25.66,00000,000
17.07.25.66,00000,000
16.07.25.66,00000,000
15.07.25.66,0000-6,7521.471
14.07.25.70,77510,000
11.07.25.70,77510,000
10.07.25.70,77512,131.198.659
09.07.25.69,30000,000
08.07.25.69,30000,000
07.07.25.69,30000,000
04.07.25.69,30000,000
03.07.25.69,30000,000
02.07.25.69,30000,000
01.07.25.69,30000,000
30.06.25.69,30000,000
27.06.25.69,30005,85501.393
26.06.25.65,47020,000
25.06.25.65,47020,000
24.06.25.65,47020,000
23.06.25.65,47020,000
20.06.25.65,47020,000
19.06.25.65,47020,000
18.06.25.65,47020,000
17.06.25.65,47026,39327.469
16.06.25.61,53680,000
13.06.25.61,53680,062.283.307
12.06.25.61,50000,000
11.06.25.61,50000,000
10.06.25.61,50000,000
09.06.25.61,50000,000
06.06.25.61,5000-10,22141.883
05.06.25.68,503011,75680.880
04.06.25.61,30000,000
03.06.25.61,30000,000
02.06.25.61,30000,000
30.05.25.61,30000,000
29.05.25.61,30000,000
28.05.25.61,30000,1644.605
27.05.25.61,20000,0093.521
26.05.25.61,20002,009.208
23.05.25.60,00040,000
22.05.25.60,00040,000
21.05.25.60,00040,000
20.05.25.60,00040,000
19.05.25.60,00040,000
16.05.25.60,00040,000
15.05.25.60,00040,000
14.05.25.60,00040,000
13.05.25.60,00040,000
12.05.25.60,00040,000
09.05.25.60,00040,000
08.05.25.60,00040,000
07.05.25.60,0004-4,76106.147
06.05.25.63,00000,004.337
05.05.25.63,00000,000
30.04.25.63,00000,000
29.04.25.63,00001,61930.000
28.04.25.62,00000,38100.000
25.04.25.61,7663-0,38767.721
24.04.25.62,00000,00104.818
23.04.25.62,00000,000
22.04.25.62,00000,000
17.04.25.62,0000-1,5939.433
16.04.25.63,00000,000
15.04.25.63,00000,000
14.04.25.63,00000,000
11.04.25.63,00000,000
10.04.25.63,00000,000
09.04.25.63,0000-5,9711.307
08.04.25.67,00000,000
07.04.25.67,00000,00229.890
04.04.25.67,00000,000
03.04.25.67,00000,000
02.04.25.67,00000,00402.498
01.04.25.67,00000,0042.164
31.03.25.67,00000,000
28.03.25.67,00000,000
27.03.25.67,00000,000
26.03.25.67,0000-4,2915.761
25.03.25.70,00000,000
24.03.25.70,00000,000
21.03.25.70,00000,000
20.03.25.70,00000,000
19.03.25.70,00000,000
18.03.25.70,00000,00283.513
17.03.25.70,00000,000
14.03.25.70,00000,000
13.03.25.70,00000,00134.142
12.03.25.70,0000-0,0635.631
11.03.25.70,04020,000
10.03.25.70,04020,000
07.03.25.70,04020,000
06.03.25.70,04020,06354.775
05.03.25.70,00000,000
04.03.25.70,00000,000
03.03.25.70,00000,000
28.02.25.70,00000,000
27.02.25.70,00000,000
26.02.25.70,00000,0015.761
25.02.25.70,00000,000
24.02.25.70,00000,000
21.02.25.70,00000,000
20.02.25.70,00000,000
19.02.25.70,00000,000
18.02.25.70,0000-1,41446.274
14.02.25.71,00000,000
13.02.25.71,00000,000
12.02.25.71,0000-1,391.497.222
11.02.25.72,00000,000
10.02.25.72,00000,000
07.02.25.72,00000,00747.626
06.02.25.72,00000,000
05.02.25.72,00000,000
04.02.25.72,00000,000
03.02.25.72,00000,000
31.01.25.72,00000,000
30.01.25.72,00000,000
29.01.25.72,00000,00340.935
28.01.25.72,00000,000
27.01.25.72,00000,000
24.01.25.72,00000,000
23.01.25.72,00000,00221.916
22.01.25.72,00000,000
21.01.25.72,00000,000
20.01.25.72,00000,000
17.01.25.72,00000,000
16.01.25.72,00000,000
15.01.25.72,00002,83408.190
14.01.25.70,02000,000
13.01.25.70,02000,000
10.01.25.70,02000,000
09.01.25.70,02000,000
08.01.25.70,02000,000
30.12.24.70,02000,000
27.12.24.70,02000,000
26.12.24.70,02000,000
25.12.24.70,02000,000
24.12.24.70,0200-0,01374.306
23.12.24.70,02810,000
20.12.24.70,02810,000
19.12.24.70,0281-0,03141.827
18.12.24.70,05000,000
17.12.24.70,05000,00301.613
16.12.24.70,05000,000
13.12.24.70,0500-0,012.516.785
12.12.24.70,0543-2,704.749.375
11.12.24.72,00000,000
10.12.24.72,00004,35349.180
09.12.24.69,00000,000
06.12.24.69,00000,0015.576
05.12.24.69,00000,00230.158
04.12.24.69,00000,000
03.12.24.69,00000,000
02.12.24.69,00000,0052.485
29.11.24.69,00000,0050.198
28.11.24.69,00000,000
27.11.24.69,0000-3,9762.204
26.11.24.71,8500-0,01582.569
25.11.24.71,85640,000
22.11.24.71,85644,14448.762
21.11.24.69,00000,000
20.11.24.69,00000,00352.008
19.11.24.69,0000-2,40192.022
18.11.24.70,70000,000
15.11.24.70,70000,000
14.11.24.70,70000,000
13.11.24.70,70000,000
12.11.24.70,70000,0093.172
08.11.24.70,70000,000
07.11.24.70,70000,000
06.11.24.70,70000,000
05.11.24.70,70000,0093.172
04.11.24.70,70000,52594.784
01.11.24.70,33631,64792.022
31.10.24.69,20000,000
30.10.24.69,20000,000
29.10.24.69,20000,000
28.10.24.69,20000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument