RSRES12C2030 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD95276
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2030.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena81,7157
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.81,71570,000
24.10.25.81,71570,000
23.10.25.81,71570,000
22.10.25.81,71570,000
21.10.25.81,71573,44230.882
20.10.25.79,0000-4,01160.978
17.10.25.82,30000,000
16.10.25.82,30000,00273.380
15.10.25.82,30000,000
14.10.25.82,30000,000
13.10.25.82,30000,000
10.10.25.82,30000,000
09.10.25.82,30005,512.800.000
08.10.25.78,00000,000
07.10.25.78,00000,000
06.10.25.78,00000,000
03.10.25.78,00000,000
02.10.25.78,00000,000
01.10.25.78,00000,000
30.09.25.78,00000,0040.426
29.09.25.78,00000,000
26.09.25.78,00000,000
25.09.25.78,00000,000
24.09.25.78,0000-6,0240.867
23.09.25.83,000012,16241.828
22.09.25.74,00000,000
19.09.25.74,00000,000
18.09.25.74,00000,000
17.09.25.74,0000-1,52241.828
16.09.25.75,14000,000
15.09.25.75,14000,000
12.09.25.75,14000,000
11.09.25.75,14000,000
10.09.25.75,14000,000
09.09.25.75,14000,000
08.09.25.75,14000,000
05.09.25.75,14000,000
04.09.25.75,1400-2,4226.856
03.09.25.77,00000,000
02.09.25.77,00000,00112.631
01.09.25.77,00000,000
29.08.25.77,00000,000
28.08.25.77,00000,000
27.08.25.77,00000,000
26.08.25.77,00000,000
25.08.25.77,00000,000
22.08.25.77,00002,521.602.440
21.08.25.75,11040,000
20.08.25.75,11040,000
19.08.25.75,11040,000
18.08.25.75,11040,00455.250
15.08.25.75,11000,000
14.08.25.75,11002,18135.687
13.08.25.73,51000,000
12.08.25.73,51000,000
11.08.25.73,51000,000
08.08.25.73,51000,000
07.08.25.73,51000,000
06.08.25.73,51000,000
05.08.25.73,5100-1,9924.501
04.08.25.75,00000,000
01.08.25.75,00000,000
31.07.25.75,00000,000
30.07.25.75,00000,000
29.07.25.75,00000,000
28.07.25.75,00000,0056.315
25.07.25.75,00000,000
24.07.25.75,00000,00229.986
23.07.25.75,00000,0051.701
22.07.25.75,00000,000
21.07.25.75,00000,000
18.07.25.75,00000,000
17.07.25.75,00000,000
16.07.25.75,00000,000
15.07.25.75,0000-2,3122.252
14.07.25.76,77000,000
11.07.25.76,77000,000
10.07.25.76,77000,000
09.07.25.76,7700-0,0185.127
08.07.25.76,77790,000
07.07.25.76,77790,000
04.07.25.76,77790,000
03.07.25.76,77790,000
02.07.25.76,77790,000
01.07.25.76,77790,000
30.06.25.76,77790,000
27.06.25.76,77793,022.450.192
26.06.25.74,53040,000
25.06.25.74,53040,000
24.06.25.74,53040,000
23.06.25.74,53040,000
20.06.25.74,53040,000
19.06.25.74,53040,000
18.06.25.74,53040,000
17.06.25.74,53044,82339.377
16.06.25.71,10003,042.327.500
13.06.25.69,00010,000
12.06.25.69,00010,000
11.06.25.69,00010,000
10.06.25.69,00010,000
09.06.25.69,00010,000
06.06.25.69,00011,32147.041
05.06.25.68,10020,000
04.06.25.68,10020,000
03.06.25.68,10020,000
02.06.25.68,10020,000
30.05.25.68,10020,000
29.05.25.68,10020,000
28.05.25.68,1002-10,7746.227
27.05.25.76,32070,000
26.05.25.76,32070,000
23.05.25.76,32070,000
22.05.25.76,32070,000
21.05.25.76,32070,000
20.05.25.76,32070,000
19.05.25.76,32070,000
16.05.25.76,32071,76700.000
15.05.25.75,00000,000
14.05.25.75,00000,000
13.05.25.75,00005,63120.352
12.05.25.71,00000,000
09.05.25.71,00000,000
08.05.25.71,00000,000
07.05.25.71,0000-4,05110.007
06.05.25.74,00000,000
05.05.25.74,00000,000
30.04.25.74,00000,000
29.04.25.74,0000-1,25951.596
28.04.25.74,93390,000
25.04.25.74,93391,261.405.357
24.04.25.74,00000,00108.629
23.04.25.74,00000,0016.334
22.04.25.74,00000,0094.214
17.04.25.74,00000,000
16.04.25.74,00000,000
15.04.25.74,00000,000
14.04.25.74,00000,000
11.04.25.74,00001,37118.249
10.04.25.73,00000,000
09.04.25.73,0000-1,3511.718
08.04.25.74,00000,000
07.04.25.74,00000,00120.000
04.04.25.74,00000,000
03.04.25.74,00000,000
02.04.25.74,00000,00417.134
01.04.25.74,00000,0043.697
31.03.25.74,00000,000
28.03.25.74,00000,000
27.03.25.74,00000,000
26.03.25.74,00000,0080.607
25.03.25.74,00000,000
24.03.25.74,00000,000
21.03.25.74,00000,000
20.03.25.74,00000,000
19.03.25.74,00000,000
18.03.25.74,00000,00293.823
17.03.25.74,00000,000
14.03.25.74,00000,000
13.03.25.74,00000,00122.600
12.03.25.74,00020,0016.420
11.03.25.74,00000,000
10.03.25.74,00000,000
07.03.25.74,0000-3,2436.927
06.03.25.76,48160,50367.677
05.03.25.76,10000,000
04.03.25.76,10000,000
03.03.25.76,10000,000
28.02.25.76,10000,000
27.02.25.76,10000,000
26.02.25.76,10000,0016.334
25.02.25.76,10000,000
24.02.25.76,10000,000
21.02.25.76,10000,000
20.02.25.76,10000,000
19.02.25.76,10000,000
18.02.25.76,1000-3,00462.502
14.02.25.78,45000,000
13.02.25.78,45000,000
12.02.25.78,4500-0,641.551.667
11.02.25.78,95260,000
10.02.25.78,95260,000
07.02.25.78,95260,58388.899
06.02.25.78,50000,000
05.02.25.78,50000,000
04.02.25.78,50000,000
03.02.25.78,50000,000
31.01.25.78,50000,000
30.01.25.78,50000,000
29.01.25.78,5000-0,63231.251
28.01.25.79,00000,000
27.01.25.79,00000,000
24.01.25.79,00000,000
23.01.25.79,00000,00229.986
22.01.25.79,00000,000
21.01.25.79,00000,000
20.01.25.79,00000,000
17.01.25.79,00000,000
16.01.25.79,00000,002.366.336
15.01.25.79,00001,88423.034
14.01.25.77,54000,000
13.01.25.77,54000,7082.518
10.01.25.77,00000,000
09.01.25.77,00000,000
08.01.25.77,00000,000
30.12.24.77,00000,000
27.12.24.77,00000,000
26.12.24.77,00000,000
25.12.24.77,00000,000
24.12.24.77,00000,000
23.12.24.77,00000,00387.917
20.12.24.77,00000,000
19.12.24.77,0000-0,7064.467
18.12.24.77,54640,000
17.12.24.77,54640,00214.258
16.12.24.77,55000,0698.324
13.12.24.77,5000-0,072.608.305
12.12.24.77,5544-1,054.922.080
11.12.24.78,37940,000
10.12.24.78,37942,46413.261
09.12.24.76,50000,000
06.12.24.76,50000,0016.142
05.12.24.76,50000,00238.528
04.12.24.76,50000,000
03.12.24.76,50000,000
02.12.24.76,50000,0054.392
29.11.24.76,50000,0052.024
28.11.24.76,50000,000
27.11.24.76,50000,0064.466
26.11.24.76,50000,00551.936
25.11.24.76,50000,000
22.11.24.76,50000,000
21.11.24.76,50000,000
20.11.24.76,50000,00364.810
19.11.24.76,5000-2,55199.006
18.11.24.78,50001,25361.877
15.11.24.77,53000,000
14.11.24.77,53000,000
13.11.24.77,53000,000
12.11.24.77,53000,0096.560
08.11.24.77,53000,000
07.11.24.77,53000,000
06.11.24.77,53000,000
05.11.24.77,53000,0096.560
04.11.24.77,53380,000
01.11.24.77,53381,351.437.238
31.10.24.76,50000,000
30.10.24.76,50000,000
29.10.24.76,50000,000
28.10.24.76,50000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument