RSRES12C2028 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD20423
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2028.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena87,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.87,00000,000
24.10.25.87,00000,000
23.10.25.87,00000,000
22.10.25.87,00000,000
21.10.25.87,00000,00210.978
20.10.25.87,00000,00194.631
17.10.25.87,00000,000
16.10.25.87,00000,000
15.10.25.87,00001,16282.972
14.10.25.86,00000,000
13.10.25.86,00000,000
10.10.25.86,00000,000
09.10.25.86,00000,000
08.10.25.86,00000,000
07.10.25.86,00000,000
06.10.25.86,00000,000
03.10.25.86,00000,000
02.10.25.86,00000,000
01.10.25.86,00000,000
30.09.25.86,00000,0041.844
29.09.25.86,00000,000
26.09.25.86,00000,000
25.09.25.86,00000,000
24.09.25.86,00001,1842.301
23.09.25.85,00010,000
22.09.25.85,00010,000
19.09.25.85,00010,000
18.09.25.85,00010,000
17.09.25.85,00010,000
16.09.25.85,00010,000
15.09.25.85,00010,000
12.09.25.85,00010,000
11.09.25.85,00010,000
10.09.25.85,00010,000
09.09.25.85,00010,000
08.09.25.85,00010,000
05.09.25.85,00010,000
04.09.25.85,0001-0,1227.798
03.09.25.85,10000,000
02.09.25.85,10001,18116.583
01.09.25.84,11040,000
29.08.25.84,11040,000
28.08.25.84,11040,000
27.08.25.84,11040,000
26.08.25.84,11040,000
25.08.25.84,11040,000
22.08.25.84,11040,000
21.08.25.84,11040,000
20.08.25.84,11040,000
19.08.25.84,11040,000
18.08.25.84,11040,01471.224
15.08.25.84,10430,000
14.08.25.84,1043-1,05140.448
13.08.25.85,00000,000
12.08.25.85,00000,000
11.08.25.85,0000-0,12250.313
08.08.25.85,10000,000
07.08.25.85,10000,000
06.08.25.85,10000,000
05.08.25.85,1000-4,9225.360
04.08.25.89,50000,000
01.08.25.89,50005,29462.692
31.07.25.85,00000,000
30.07.25.85,0000-5,0359.837
29.07.25.89,50005,271.100.000
28.07.25.85,02000,0258.291
25.07.25.85,00000,000
24.07.25.85,00000,00238.056
23.07.25.85,00000,0053.515
22.07.25.85,00000,000
21.07.25.85,00000,000
18.07.25.85,00000,000
17.07.25.85,00000,000
16.07.25.85,00000,000
15.07.25.85,00001,1923.032
14.07.25.84,00000,000
11.07.25.84,00000,000
10.07.25.84,00000,000
09.07.25.84,00000,000
08.07.25.84,00000,000
07.07.25.84,00000,121.658.664
04.07.25.83,90000,000
03.07.25.83,90000,0034.599
02.07.25.83,90000,0053.515
01.07.25.83,90370,000
30.06.25.83,90370,000
27.06.25.83,90370,000
26.06.25.83,90370,000
25.06.25.83,90370,000
24.06.25.83,90370,000
23.06.25.83,90370,000
20.06.25.83,90370,000
19.06.25.83,90370,000
18.06.25.83,90370,000
17.06.25.83,90370,84351.285
16.06.25.83,20160,000
13.06.25.83,20160,000
12.06.25.83,20160,000
11.06.25.83,20160,000
10.06.25.83,20160,000
09.06.25.83,20160,000
06.06.25.83,2016-0,06152.201
05.06.25.83,25000,000
04.06.25.83,25000,000
03.06.25.83,25000,000
02.06.25.83,25000,000
30.05.25.83,25000,000
29.05.25.83,25000,000
28.05.25.83,25000,0047.849
27.05.25.83,25000,00100.322
26.05.25.83,25000,019.878
23.05.25.83,24000,000
22.05.25.83,24000,000
21.05.25.83,24000,000
20.05.25.83,24000,000
19.05.25.83,24000,000
16.05.25.83,24000,000
15.05.25.83,24000,000
14.05.25.83,24000,000
13.05.25.83,24000,000
12.05.25.83,24000,000
09.05.25.83,24000,0078.867
08.05.25.83,24000,000
07.05.25.83,24000,2835.000
06.05.25.83,01000,000
05.05.25.83,01000,000
30.04.25.83,01000,000
29.04.25.83,0100-0,08984.986
28.04.25.83,08061,03124.575
25.04.25.82,2357-0,47823.558
24.04.25.82,62210,45138.556
23.04.25.82,25000,007.699
22.04.25.82,25000,000
17.04.25.82,2500-0,9042.301
16.04.25.83,00000,000
15.04.25.83,00000,000
14.04.25.83,00000,000
11.04.25.83,00000,000
10.04.25.83,00000,000
09.04.25.83,0000-0,1212.129
08.04.25.83,09790,000
07.04.25.83,0979-0,12246.610
04.04.25.83,20000,000
03.04.25.83,20000,000
02.04.25.83,20000,00431.770
01.04.25.83,20000,0145.230
31.03.25.83,19070,000
28.03.25.83,19070,000
27.03.25.83,19070,000
26.03.25.83,1907-2,1383.435
25.03.25.85,00000,000
24.03.25.85,00000,00478.731
21.03.25.85,00000,000
20.03.25.85,00000,000
19.03.25.85,00000,000
18.03.25.85,00000,00304.132
17.03.25.85,00000,000
14.03.25.85,00000,0066.528
13.03.25.85,00000,00143.899
12.03.25.85,0000-0,7038.223
11.03.25.85,60040,000
10.03.25.85,60040,000
07.03.25.85,60040,000
06.03.25.85,60040,12380.577
05.03.25.85,50000,000
04.03.25.85,50000,000
03.03.25.85,50000,000
28.02.25.85,50000,000
27.02.25.85,50000,000
26.02.25.85,50000,0016.907
25.02.25.85,50000,000
24.02.25.85,50000,000
21.02.25.85,50000,000
20.02.25.85,50000,000
19.02.25.85,50000,000
18.02.25.85,5000-1,16478.731
14.02.25.86,50000,000
13.02.25.86,50000,000
12.02.25.86,50000,000
11.02.25.86,50000,000
10.02.25.86,50000,000
07.02.25.86,50000,000
06.02.25.86,50000,000
05.02.25.86,50000,58238.056
04.02.25.86,00000,000
03.02.25.86,00000,000
31.01.25.86,00000,000
30.01.25.86,00000,000
29.01.25.86,0000-1,23239.365
28.01.25.87,07000,000
27.01.25.87,07000,000
24.01.25.87,07000,000
23.01.25.87,07000,00238.056
22.01.25.87,07000,000
21.01.25.87,07000,000
20.01.25.87,07000,000
17.01.25.87,07000,000
16.01.25.87,07000,000
15.01.25.87,07002,35437.877
14.01.25.85,07000,000
13.01.25.85,07000,000
10.01.25.85,07000,000
09.01.25.85,07000,000
08.01.25.85,07000,000
30.12.24.85,07000,000
27.12.24.85,07000,000
26.12.24.85,07000,000
25.12.24.85,07000,000
24.12.24.85,07000,000
23.12.24.85,0700-0,01401.528
20.12.24.85,07440,000
19.12.24.85,0744-0,52152.730
18.12.24.85,52000,000
17.12.24.85,52000,00221.775
16.12.24.85,52000,00164.719
13.12.24.85,5200-0,012.636.878
12.12.24.85,5287-0,555.111.067
11.12.24.86,00000,000
10.12.24.86,00000,000
09.12.24.86,00000,000
06.12.24.86,00001,18375.000
05.12.24.85,00000,00303.198
04.12.24.85,00000,000
03.12.24.85,00000,000
02.12.24.85,00000,000
29.11.24.85,00000,00105.807
28.11.24.85,00000,000
27.11.24.85,0000-0,2114.770
26.11.24.85,1800-0,01571.302
25.11.24.85,18500,000
22.11.24.85,18500,22106.375
21.11.24.85,00000,000
20.11.24.85,00000,00377.610
19.11.24.85,0000-1,16205.988
18.11.24.86,00000,74374.574
15.11.24.85,37000,000
14.11.24.85,37000,000
13.11.24.85,37000,000
12.11.24.85,37000,0099.948
08.11.24.85,37390,000
07.11.24.85,37390,000
06.11.24.85,37390,000
05.11.24.85,37390,000
04.11.24.85,37390,000
01.11.24.85,37391,031.487.668
31.10.24.84,50000,000
30.10.24.84,50000,000
29.10.24.84,50000,000
28.10.24.84,50000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument