RSRES12C2026 - Republika Srbija, Beograd - 27.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD72507
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2026.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 27.10.2025.

Cena97,5000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
27.10.25.97,50000,000
24.10.25.97,50000,000
23.10.25.97,50000,000
22.10.25.97,50000,000
21.10.25.97,50000,00172.274
20.10.25.97,50000,00201.228
17.10.25.97,50000,000
16.10.25.97,50000,000
15.10.25.97,50002,46292.564
14.10.25.95,16100,000
13.10.25.95,16100,000
10.10.25.95,16100,000
09.10.25.95,16100,000
08.10.25.95,16100,000
07.10.25.95,16100,000
06.10.25.95,16100,000
03.10.25.95,16100,000
02.10.25.95,16100,000
01.10.25.95,16100,000
30.09.25.95,16100,000
29.09.25.95,16100,000
26.09.25.95,16100,000
25.09.25.95,16100,000
24.09.25.95,1610-0,2643.735
23.09.25.95,41000,000
22.09.25.95,41000,000
19.09.25.95,41000,000
18.09.25.95,41000,000
17.09.25.95,41000,000
16.09.25.95,41000,000
15.09.25.95,41000,000
12.09.25.95,41000,000
11.09.25.95,41000,000
10.09.25.95,41000,000
09.09.25.95,41000,000
08.09.25.95,41000,000
05.09.25.95,41000,000
04.09.25.95,4100-0,2328.741
03.09.25.95,63000,000
02.09.25.95,63000,00120.535
01.09.25.95,63000,000
29.08.25.95,63000,000
28.08.25.95,63000,000
27.08.25.95,63000,000
26.08.25.95,63000,000
25.08.25.95,63000,000
22.08.25.95,63000,000
21.08.25.95,63000,000
20.08.25.95,63000,000
19.08.25.95,63000,000
18.08.25.95,63000,00487.197
15.08.25.95,63000,000
14.08.25.95,63000,02145.209
13.08.25.95,61000,000
12.08.25.95,61000,000
11.08.25.95,61000,000
08.08.25.95,61000,000
07.08.25.95,61000,000
06.08.25.95,61000,000
05.08.25.95,61000,0526.220
04.08.25.95,56000,000
01.08.25.95,56000,000
31.07.25.95,56000,000
30.07.25.95,56000,000
29.07.25.95,56000,000
28.07.25.95,56000,1560.267
25.07.25.95,41610,000
24.07.25.95,4161-0,04246.125
23.07.25.95,45000,4655.329
22.07.25.95,01000,000
21.07.25.95,01000,000
18.07.25.95,01000,000
17.07.25.95,01000,000
16.07.25.95,01000,000
15.07.25.95,01000,0123.813
14.07.25.95,00110,000
11.07.25.95,00110,000
10.07.25.95,00110,000
09.07.25.95,00110,000
08.07.25.95,00110,00253.116
07.07.25.95,00100,000
04.07.25.95,00100,000
03.07.25.95,00100,0535.772
02.07.25.94,95000,0055.329
01.07.25.94,95000,00657.707
30.06.25.94,95060,000
27.06.25.94,95060,000
26.06.25.94,95060,000
25.06.25.94,95060,000
24.06.25.94,95060,000
23.06.25.94,95060,000
20.06.25.94,95060,000
19.06.25.94,95060,000
18.06.25.94,95060,000
17.06.25.94,95060,37363.193
16.06.25.94,59640,000
13.06.25.94,59640,000
12.06.25.94,59640,000
11.06.25.94,59640,000
10.06.25.94,59640,000
09.06.25.94,59640,000
06.06.25.94,5964-0,58157.360
05.06.25.95,15000,000
04.06.25.95,15000,000
03.06.25.95,15000,000
02.06.25.95,15000,000
30.05.25.95,15000,1643.262
29.05.25.95,00000,000
28.05.25.95,00000,0049.471
27.05.25.95,00000,00113.936
26.05.25.95,00000,000
23.05.25.95,00000,000
22.05.25.95,00000,000
21.05.25.95,00000,000
20.05.25.95,00000,000
19.05.25.95,00000,000
16.05.25.95,00000,000
15.05.25.95,00000,000
14.05.25.95,00000,000
13.05.25.95,00000,000
12.05.25.95,00000,000
09.05.25.95,00000,000
08.05.25.95,00000,000
07.05.25.95,00001,28117.726
06.05.25.93,80000,000
05.05.25.93,80000,000
30.04.25.93,80000,000
29.04.25.93,8000-0,621.018.376
28.04.25.94,38630,51128.798
25.04.25.93,9082-0,08851.469
24.04.25.93,98060,41116.252
23.04.25.93,60000,0517.480
22.04.25.93,55000,000
17.04.25.93,55000,0043.735
16.04.25.93,55000,000
15.04.25.93,55000,000
14.04.25.93,55000,000
11.04.25.93,55000,000
10.04.25.93,55000,000
09.04.25.93,5500-0,0512.540
08.04.25.93,60000,000
07.04.25.93,60000,00254.970
04.04.25.93,60000,000
03.04.25.93,60000,00399.408
02.04.25.93,60010,0047.000
01.04.25.93,60010,2746.764
31.03.25.93,35080,000
28.03.25.93,35080,000
27.03.25.93,35080,000
26.03.25.93,3508-0,2186.264
25.03.25.93,55000,000
24.03.25.93,55000,16494.959
21.03.25.93,40000,000
20.03.25.93,40000,000
19.03.25.93,40000,000
18.03.25.93,4000-0,01314.442
17.03.25.93,40830,000
14.03.25.93,40830,000
13.03.25.93,4083-0,07148.777
12.03.25.93,47030,000
11.03.25.93,47030,000
10.03.25.93,47030,000
07.03.25.93,47030,0039.518
06.03.25.93,4703-1,97393.478
05.03.25.95,35000,000
04.03.25.95,35000,000
03.03.25.95,35000,000
28.02.25.95,35000,001.939.942
27.02.25.95,35000,000
26.02.25.95,35000,000
25.02.25.95,35000,000
24.02.25.95,35000,000
21.02.25.95,35000,000
20.02.25.95,35000,000
19.02.25.95,35000,000
18.02.25.95,35000,63494.959
14.02.25.94,75000,0013.747
13.02.25.94,75000,000
12.02.25.94,75000,0045.855
11.02.25.94,75000,000
10.02.25.94,75000,0012.540
07.02.25.94,75000,000
06.02.25.94,75000,0039.417
05.02.25.94,75000,26649
04.02.25.94,50000,000
03.02.25.94,50000,000
31.01.25.94,50000,00246.125
30.01.25.94,50000,000
29.01.25.94,5000-0,26247.479
28.01.25.94,75000,0061.216
27.01.25.94,75000,7268.784
24.01.25.94,07000,000
23.01.25.94,07000,00246.125
22.01.25.94,07000,000
21.01.25.94,07000,000
20.01.25.94,07000,000
17.01.25.94,07000,000
16.01.25.94,07000,000
15.01.25.94,07000,000
14.01.25.94,07000,000
13.01.25.94,07000,000
10.01.25.94,07000,000
09.01.25.94,07000,000
08.01.25.94,07000,000
30.12.24.94,07000,000
27.12.24.94,07000,000
26.12.24.94,07000,000
25.12.24.94,07000,2616.322
24.12.24.93,83000,000
23.12.24.93,83000,00415.139
20.12.24.93,83000,000
19.12.24.93,83000,3588.308
18.12.24.93,5000-0,3568.991
17.12.24.93,83000,00212.970
16.12.24.93,8300-0,26105.224
13.12.24.94,07000,252.791.343
12.12.24.93,83262,555.267.489
11.12.24.91,50020,000
10.12.24.91,50020,000
09.12.24.91,50020,000
06.12.24.91,5002-2,1617.275
05.12.24.93,52000,00255.267
04.12.24.93,52000,000
03.12.24.93,52000,000
02.12.24.93,52000,0258.210
29.11.24.93,50000,0055.675
28.11.24.93,50000,000
27.11.24.93,5000-0,7568.990
26.11.24.94,21000,00590.668
25.11.24.94,21050,000
22.11.24.94,21050,66442.262
21.11.24.93,58930,000
20.11.24.93,5893-0,17390.410
19.11.24.93,7472-0,19267.960
18.11.24.93,93000,000
15.11.24.93,93000,000
14.11.24.93,93000,000
13.11.24.93,93000,000
12.11.24.93,93000,00103.337
08.11.24.93,93000,000
07.11.24.93,93000,000
06.11.24.93,93000,000
05.11.24.93,93000,00103.337
04.11.24.93,93240,000
01.11.24.93,93240,461.538.094
31.10.24.93,50000,000
30.10.24.93,50000,000
29.10.24.93,50000,000
28.10.24.93,50000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument