RSRES12B2035 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD42849
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2035.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena64,9000
Promena0,00%
Obim89.492
Promet566
Cena otvaranja62,3100
Najviša dnevna cena64,9000
Najniža dnevna cena62,3100
VWAP63,2098

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.64,90000,0089.492
23.10.25.64,90000,000
22.10.25.64,90000,000
21.10.25.64,90000,000
20.10.25.64,90000,000
17.10.25.64,90000,000
16.10.25.64,90000,000
15.10.25.64,90000,000
14.10.25.64,90000,000
13.10.25.64,90000,000
10.10.25.64,90000,000
09.10.25.64,90000,000
08.10.25.64,90000,000
07.10.25.64,90000,000
06.10.25.64,90000,000
03.10.25.64,90000,000
02.10.25.64,90000,000
01.10.25.64,90000,000
30.09.25.64,90000,000
29.09.25.64,90000,000
26.09.25.64,90000,000
25.09.25.64,90000,000
24.09.25.64,90000,000
23.09.25.64,90000,000
22.09.25.64,90000,000
19.09.25.64,90000,000
18.09.25.64,90000,000
17.09.25.64,900012,67360.659
16.09.25.57,60010,000
15.09.25.57,60010,000
12.09.25.57,60010,000
11.09.25.57,60010,79105.957
10.09.25.57,14800,000
09.09.25.57,14800,000
08.09.25.57,14800,08208.246
05.09.25.57,10000,0087.775
04.09.25.57,0986-1,551.014.497
03.09.25.58,00000,000
02.09.25.58,00000,000
01.09.25.58,00000,000
29.08.25.58,00000,000
28.08.25.58,00000,000
27.08.25.58,00000,000
26.08.25.58,00000,000
25.08.25.58,00000,000
22.08.25.58,00000,000
21.08.25.58,00000,000
20.08.25.58,00000,000
19.08.25.58,00000,000
18.08.25.58,00000,000
15.08.25.58,00000,000
14.08.25.58,00000,0025.815
13.08.25.58,00000,000
12.08.25.58,00000,000
11.08.25.58,00000,000
08.08.25.58,00000,000
07.08.25.58,00000,000
06.08.25.58,00000,000
05.08.25.58,00000,000
04.08.25.58,00000,000
01.08.25.58,00000,000
31.07.25.58,00000,000
30.07.25.58,00000,000
29.07.25.58,00007,39600.590
28.07.25.54,01000,000
25.07.25.54,01000,000
24.07.25.54,01000,000
23.07.25.54,01000,000
22.07.25.54,01000,000
21.07.25.54,0100-4,2425.815
18.07.25.56,40000,000
17.07.25.56,40000,000
16.07.25.56,40000,000
15.07.25.56,40000,000
14.07.25.56,40000,000
11.07.25.56,40000,000
10.07.25.56,40000,000
09.07.25.56,40000,000
08.07.25.56,40000,000
07.07.25.56,40006,2539.112
04.07.25.53,08240,000
03.07.25.53,08240,000
02.07.25.53,08240,000
01.07.25.53,08240,000
30.06.25.53,08240,000
27.06.25.53,08240,000
26.06.25.53,08240,000
25.06.25.53,08240,000
24.06.25.53,08240,000
23.06.25.53,08240,000
20.06.25.53,08240,15121.318
19.06.25.53,00100,00602.612
18.06.25.53,00000,000
17.06.25.53,00000,000
16.06.25.53,00000,0080.249
13.06.25.53,00000,000
12.06.25.53,00000,000
11.06.25.53,00000,000
10.06.25.53,00000,000
09.06.25.53,00000,000
06.06.25.53,00000,000
05.06.25.53,00000,000
04.06.25.53,00000,000
03.06.25.53,00000,000
02.06.25.53,00000,000
30.05.25.53,00000,000
29.05.25.53,00000,000
28.05.25.53,0000-1,8524.058
27.05.25.54,00000,000
26.05.25.54,0000-4,2678.612
23.05.25.56,40000,000
22.05.25.56,40000,000
21.05.25.56,40000,000
20.05.25.56,40000,000
19.05.25.56,40000,000
16.05.25.56,40000,000
15.05.25.56,40000,000
14.05.25.56,40000,000
13.05.25.56,40000,000
12.05.25.56,40000,000
09.05.25.56,40000,000
08.05.25.56,4000-1,06347.165
07.05.25.57,00630,000
06.05.25.57,00630,000
05.05.25.57,0063-3,38792.033
30.04.25.59,00000,000
29.04.25.59,00000,000
28.04.25.59,00000,000
25.04.25.59,00000,000
24.04.25.59,00000,00609.729
23.04.25.59,00000,000
22.04.25.59,00000,000
17.04.25.59,00000,000
16.04.25.59,00000,000
15.04.25.59,00000,000
14.04.25.59,00000,000
11.04.25.59,00000,000
10.04.25.59,00000,000
09.04.25.59,00000,000
08.04.25.59,00000,000
07.04.25.59,00000,00204.886
04.04.25.59,00000,000
03.04.25.59,00000,000
02.04.25.59,0000-5,93351.105
01.04.25.62,72000,000
31.03.25.62,72000,000
28.03.25.62,72000,000
27.03.25.62,72000,000
26.03.25.62,72000,000
25.03.25.62,72000,000
24.03.25.62,72000,000
21.03.25.62,72000,000
20.03.25.62,72000,000
19.03.25.62,72000,000
18.03.25.62,72000,000
17.03.25.62,72000,000
14.03.25.62,72000,000
13.03.25.62,72000,000
12.03.25.62,72000,000
11.03.25.62,7200-0,012.557.384
10.03.25.62,72890,000
07.03.25.62,72890,000
06.03.25.62,72890,000
05.03.25.62,72890,000
04.03.25.62,72890,000
03.03.25.62,72890,000
28.02.25.62,72890,000
27.02.25.62,72894,55231.305
26.02.25.60,00000,000
25.02.25.60,00000,000
24.02.25.60,00000,000
21.02.25.60,00000,0022.372
20.02.25.60,00000,000
19.02.25.60,0000-0,50145.051
18.02.25.60,30000,000
14.02.25.60,30000,000
13.02.25.60,30000,000
12.02.25.60,30000,000
11.02.25.60,30000,000
10.02.25.60,30000,000
07.02.25.60,30000,00148.921
06.02.25.60,30000,000
05.02.25.60,30000,0097.599
04.02.25.60,30000,00175.538
03.02.25.60,30000,000
31.01.25.60,30000,000
30.01.25.60,30000,000
29.01.25.60,30000,000
28.01.25.60,30000,000
27.01.25.60,30000,000
24.01.25.60,3000-3,46137.694
23.01.25.62,46000,000
22.01.25.62,46000,000
21.01.25.62,46000,000
20.01.25.62,46000,000
17.01.25.62,46000,000
16.01.25.62,46000,000
15.01.25.62,46000,000
14.01.25.62,46000,000
13.01.25.62,46000,000
10.01.25.62,46000,000
09.01.25.62,46000,000
08.01.25.62,46000,000
30.12.24.62,4600-0,011.032.949
27.12.24.62,46570,000
26.12.24.62,46570,000
25.12.24.62,46570,000
24.12.24.62,46570,000
23.12.24.62,46570,000
20.12.24.62,46570,000
19.12.24.62,46570,000
18.12.24.62,46570,000
17.12.24.62,46570,000
16.12.24.62,46570,000
13.12.24.62,46570,000
12.12.24.62,46570,000
11.12.24.62,46570,000
10.12.24.62,46570,000
09.12.24.62,46570,000
06.12.24.62,46573,25866.768
05.12.24.60,50000,000
04.12.24.60,50000,000
03.12.24.60,50000,000
02.12.24.60,50000,000
29.11.24.60,50000,000
28.11.24.60,50000,000
27.11.24.60,50000,000
26.11.24.60,50000,0031.596
25.11.24.60,50000,000
22.11.24.60,50000,000
21.11.24.60,50000,000
20.11.24.60,50000,000
19.11.24.60,50000,000
18.11.24.60,50000,000
15.11.24.60,50000,000
14.11.24.60,50000,000
13.11.24.60,50000,000
12.11.24.60,50000,000
08.11.24.60,50000,000
07.11.24.60,50000,000
06.11.24.60,50000,000
05.11.24.60,50000,000
04.11.24.60,50000,000
01.11.24.60,50000,000
31.10.24.60,50000,000
30.10.24.60,50000,000
29.10.24.60,50005,27602.612
28.10.24.57,47000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument