RSRES12B2034 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD87695
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2034.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena66,0000
Promena-2,80%
Obim59.546
Promet393
Cena otvaranja66,0000
Najviša dnevna cena66,0000
Najniža dnevna cena66,0000
VWAP66,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.66,0000-2,8059.546
23.10.25.67,90000,000
22.10.25.67,90000,000
21.10.25.67,90000,000
20.10.25.67,90000,000
17.10.25.67,90000,000
16.10.25.67,90000,000
15.10.25.67,90000,000
14.10.25.67,90000,000
13.10.25.67,90000,000
10.10.25.67,90000,000
09.10.25.67,90000,000
08.10.25.67,90000,000
07.10.25.67,90000,000
06.10.25.67,90000,000
03.10.25.67,90000,000
02.10.25.67,90000,000
01.10.25.67,90000,000
30.09.25.67,90000,000
29.09.25.67,90000,000
26.09.25.67,90000,000
25.09.25.67,90000,000
24.09.25.67,90000,000
23.09.25.67,90000,000
22.09.25.67,90000,000
19.09.25.67,90000,000
18.09.25.67,90000,000
17.09.25.67,900012,23180.000
16.09.25.60,50000,000
15.09.25.60,50000,000
12.09.25.60,50000,0085.066
11.09.25.60,5000-0,08108.037
10.09.25.60,54710,000
09.09.25.60,54710,000
08.09.25.60,54710,58212.334
05.09.25.60,20000,2789.491
04.09.25.60,0387-11,711.034.390
03.09.25.68,000012,771.000.000
02.09.25.60,30000,000
01.09.25.60,30000,000
29.08.25.60,30000,000
28.08.25.60,30000,000
27.08.25.60,30000,000
26.08.25.60,30000,000
25.08.25.60,30000,000
22.08.25.60,30000,000
21.08.25.60,30000,000
20.08.25.60,30000,000
19.08.25.60,30000,000
18.08.25.60,30000,000
15.08.25.60,30000,000
14.08.25.60,30000,5026.321
13.08.25.60,00000,000
12.08.25.60,00000,000
11.08.25.60,00000,000
08.08.25.60,00000,000
07.08.25.60,00000,000
06.08.25.60,00000,000
05.08.25.60,00000,000
04.08.25.60,00000,000
01.08.25.60,00000,000
31.07.25.60,00000,000
30.07.25.60,00000,000
29.07.25.60,0000-10,45612.357
28.07.25.67,000017,54430.141
25.07.25.57,00000,000
24.07.25.57,00000,000
23.07.25.57,00000,000
22.07.25.57,00000,000
21.07.25.57,00005,1726.321
18.07.25.54,20000,000
17.07.25.54,20000,000
16.07.25.54,20000,000
15.07.25.54,20000,000
14.07.25.54,20000,000
11.07.25.54,20000,000
10.07.25.54,20000,000
09.07.25.54,20000,000
08.07.25.54,20000,000
07.07.25.54,20000,000
04.07.25.54,20000,000
03.07.25.54,20000,000
02.07.25.54,20000,000
01.07.25.54,20000,000
30.06.25.54,20000,000
27.06.25.54,20000,000
26.06.25.54,20000,000
25.06.25.54,20000,000
24.06.25.54,20000,000
23.06.25.54,20000,000
20.06.25.54,20000,18123.697
19.06.25.54,10000,37614.427
18.06.25.53,90000,000
17.06.25.53,90000,000
16.06.25.53,90000,0081.821
13.06.25.53,90000,000
12.06.25.53,90000,000
11.06.25.53,90000,000
10.06.25.53,90000,000
09.06.25.53,90000,000
06.06.25.53,90000,000
05.06.25.53,90000,000
04.06.25.53,90000,000
03.06.25.53,90000,000
02.06.25.53,90000,000
30.05.25.53,90000,000
29.05.25.53,90000,000
28.05.25.53,9000-7,0724.531
27.05.25.58,00000,000
26.05.25.58,00008,6180.152
23.05.25.53,40000,000
22.05.25.53,40000,000
21.05.25.53,40000,7539.878
20.05.25.53,00010,000
19.05.25.53,00010,000
16.05.25.53,00010,000
15.05.25.53,00010,000
14.05.25.53,00010,000
13.05.25.53,00010,000
12.05.25.53,00010,000
09.05.25.53,00010,000
08.05.25.53,00010,000
07.05.25.53,00010,000
06.05.25.53,00010,000
05.05.25.53,0001-14,52137.600
30.04.25.62,00000,000
29.04.25.62,00000,000
28.04.25.62,00000,000
25.04.25.62,00000,000
24.04.25.62,00000,00683.252
23.04.25.62,00000,000
22.04.25.62,00000,000
17.04.25.62,00000,000
16.04.25.62,00000,000
15.04.25.62,00000,000
14.04.25.62,00000,000
11.04.25.62,00000,000
10.04.25.62,00000,000
09.04.25.62,00000,000
08.04.25.62,00000,000
07.04.25.62,00000,00208.901
04.04.25.62,00000,000
03.04.25.62,00000,000
02.04.25.62,0000-5,52437.975
01.04.25.65,62000,000
31.03.25.65,62000,000
28.03.25.65,62000,000
27.03.25.65,62000,000
26.03.25.65,62000,000
25.03.25.65,62000,000
24.03.25.65,62000,000
21.03.25.65,62000,000
20.03.25.65,62000,000
19.03.25.65,62000,000
18.03.25.65,62000,000
17.03.25.65,62000,000
14.03.25.65,62000,000
13.03.25.65,62000,000
12.03.25.65,62000,000
11.03.25.65,6200-0,012.607.516
10.03.25.65,62930,000
07.03.25.65,62930,000
06.03.25.65,62930,000
05.03.25.65,62930,000
04.03.25.65,62930,000
03.03.25.65,62930,000
28.02.25.65,62930,000
27.02.25.65,62933,37294.218
26.02.25.63,49000,000
25.02.25.63,49000,000
24.02.25.63,4900-0,0222.813
21.02.25.63,49990,000
20.02.25.63,49990,000
19.02.25.63,49990,32147.938
18.02.25.63,30000,000
14.02.25.63,30000,000
13.02.25.63,30000,000
12.02.25.63,30000,000
11.02.25.63,30000,000
10.02.25.63,30000,000
07.02.25.63,30000,001.800
06.02.25.63,30000,00150.000
05.02.25.63,30000,0099.502
04.02.25.63,30000,00178.983
03.02.25.63,30000,000
31.01.25.63,30000,000
30.01.25.63,30000,000
29.01.25.63,30000,000
28.01.25.63,30000,000
27.01.25.63,30000,000
24.01.25.63,3000-3,14140.390
23.01.25.65,35000,000
22.01.25.65,35000,000
21.01.25.65,35000,000
20.01.25.65,35000,000
17.01.25.65,35000,000
16.01.25.65,35000,000
15.01.25.65,35000,000
14.01.25.65,35000,000
13.01.25.65,35000,000
10.01.25.65,35000,000
09.01.25.65,35000,000
08.01.25.65,35000,000
30.12.24.65,3500-0,011.075.126
27.12.24.65,35830,000
26.12.24.65,35830,000
25.12.24.65,35830,000
24.12.24.65,35830,000
23.12.24.65,35830,000
20.12.24.65,35830,000
19.12.24.65,35830,000
18.12.24.65,35830,000
17.12.24.65,35830,000
16.12.24.65,35830,000
13.12.24.65,35830,000
12.12.24.65,35830,000
11.12.24.65,35830,000
10.12.24.65,35830,000
09.12.24.65,35830,000
06.12.24.65,35832,81915.979
05.12.24.63,57280,000
04.12.24.63,57280,000
03.12.24.63,57280,000
02.12.24.63,57280,000
29.11.24.63,57280,000
28.11.24.63,57280,000
27.11.24.63,57280,000
26.11.24.63,57280,000
25.11.24.63,57280,000
22.11.24.63,57280,000
21.11.24.63,57280,000
20.11.24.63,57280,000
19.11.24.63,57280,000
18.11.24.63,57280,000
15.11.24.63,57280,000
14.11.24.63,57280,000
13.11.24.63,57280,000
12.11.24.63,57280,000
08.11.24.63,57280,000
07.11.24.63,57280,000
06.11.24.63,57280,000
05.11.24.63,57280,000
04.11.24.63,57280,000
01.11.24.63,57280,000
31.10.24.63,57280,000
30.10.24.63,57280,000
29.10.24.63,57282,87675.808
28.10.24.61,80000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument