RSRES12B2031 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD73661
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2031.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena76,0000
Promena0,00%
Obim62.982
Promet479
Cena otvaranja76,0000
Najviša dnevna cena76,0000
Najniža dnevna cena76,0000
VWAP76,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.76,00000,0062.982
23.10.25.76,00000,000
22.10.25.76,00000,000
21.10.25.76,00000,000
20.10.25.76,00000,000
17.10.25.76,00000,000
16.10.25.76,00004,8333.528
15.10.25.72,50000,000
14.10.25.72,50000,000
13.10.25.72,50000,000
10.10.25.72,50000,000
09.10.25.72,50000,000
08.10.25.72,50000,000
07.10.25.72,50000,000
06.10.25.72,50000,000
03.10.25.72,50000,000
02.10.25.72,50000,000
01.10.25.72,50000,000
30.09.25.72,50000,000
29.09.25.72,50000,000
26.09.25.72,50000,000
25.09.25.72,50000,000
24.09.25.72,50000,000
23.09.25.72,50000,000
22.09.25.72,50000,000
19.09.25.72,50000,000
18.09.25.72,50000,000
17.09.25.72,50000,000
16.09.25.72,50000,000
15.09.25.72,50000,000
12.09.25.72,50000,000
11.09.25.72,5000-0,02114.270
10.09.25.72,51200,000
09.09.25.72,51200,000
08.09.25.72,5120-0,67874.460
05.09.25.73,00000,0094.654
04.09.25.73,00002,671.094.067
03.09.25.71,10000,000
02.09.25.71,10000,000
01.09.25.71,10000,000
29.08.25.71,10000,000
28.08.25.71,10000,000
27.08.25.71,10000,000
26.08.25.71,10000,000
25.08.25.71,10000,000
22.08.25.71,10000,000
21.08.25.71,10000,000
20.08.25.71,10000,000
19.08.25.71,10000,000
18.08.25.71,10000,000
15.08.25.71,10000,000
14.08.25.71,10005,3327.840
13.08.25.67,50000,000
12.08.25.67,50000,000
11.08.25.67,50000,000
08.08.25.67,50000,000
07.08.25.67,50000,000
06.08.25.67,50000,000
05.08.25.67,50000,000
04.08.25.67,50000,000
01.08.25.67,50000,000
31.07.25.67,50000,000
30.07.25.67,50000,000
29.07.25.67,50000,000
28.07.25.67,50000,000
25.07.25.67,50000,000
24.07.25.67,50000,000
23.07.25.67,50000,000
22.07.25.67,50000,000
21.07.25.67,50002,1227.840
18.07.25.66,10000,000
17.07.25.66,10000,000
16.07.25.66,10000,000
15.07.25.66,10000,000
14.07.25.66,10000,000
11.07.25.66,10000,000
10.07.25.66,10000,000
09.07.25.66,10000,000
08.07.25.66,10000,000
07.07.25.66,10000,000
04.07.25.66,10000,000
03.07.25.66,10000,000
02.07.25.66,10000,000
01.07.25.66,10000,000
30.06.25.66,10000,000
27.06.25.66,10000,000
26.06.25.66,10000,000
25.06.25.66,10000,000
24.06.25.66,10000,000
23.06.25.66,10000,000
20.06.25.66,10000,000
19.06.25.66,1000-9,68649.876
18.06.25.73,18140,000
17.06.25.73,18140,000
16.06.25.73,18140,000
13.06.25.73,18140,000
12.06.25.73,18140,000
11.06.25.73,18140,000
10.06.25.73,18140,000
09.06.25.73,18144,54454.770
06.06.25.70,00008,85249.999
05.06.25.64,31000,000
04.06.25.64,31000,000
03.06.25.64,31000,000
02.06.25.64,31000,000
30.05.25.64,31000,000
29.05.25.64,31000,000
28.05.25.64,3100-6,8025.947
27.05.25.69,00000,000
26.05.25.69,00007,8184.778
23.05.25.64,00000,000
22.05.25.64,00000,000
21.05.25.64,00000,000
20.05.25.64,0000-9,86177.339
19.05.25.71,00000,000
16.05.25.71,00000,000
15.05.25.71,00000,000
14.05.25.71,00000,000
13.05.25.71,00000,000
12.05.25.71,00000,000
09.05.25.71,00000,000
08.05.25.71,00000,000
07.05.25.71,00000,000
06.05.25.71,00000,000
05.05.25.71,0000-2,74650.000
30.04.25.73,00000,000
29.04.25.73,00000,000
28.04.25.73,00000,000
25.04.25.73,00000,000
24.04.25.73,00000,000
23.04.25.73,00000,000
22.04.25.73,00000,000
17.04.25.73,00000,000
16.04.25.73,00000,000
15.04.25.73,00000,000
14.04.25.73,00000,000
11.04.25.73,00000,000
10.04.25.73,00000,000
09.04.25.73,00000,000
08.04.25.73,00000,000
07.04.25.73,00000,00220.954
04.04.25.73,00000,000
03.04.25.73,00000,000
02.04.25.73,0000-2,90378.627
01.04.25.75,18000,000
31.03.25.75,18000,000
28.03.25.75,18000,000
27.03.25.75,18000,000
26.03.25.75,18000,000
25.03.25.75,18000,000
24.03.25.75,18000,000
21.03.25.75,18000,000
20.03.25.75,18000,000
19.03.25.75,18000,000
18.03.25.75,18000,000
17.03.25.75,18000,000
14.03.25.75,18000,000
13.03.25.75,18000,000
12.03.25.75,18000,000
11.03.25.75,18000,002.757.952
10.03.25.75,18020,000
07.03.25.75,18020,000
06.03.25.75,18020,000
05.03.25.75,18020,000
04.03.25.75,18020,000
03.03.25.75,18020,000
28.02.25.75,18020,000
27.02.25.75,18022,57311.192
26.02.25.73,30000,000
25.02.25.73,30000,000
24.02.25.73,30000,0024.130
21.02.25.73,30000,000
20.02.25.73,30000,000
19.02.25.73,30000,00156.434
18.02.25.73,30000,000
14.02.25.73,30000,000
13.02.25.73,30000,000
12.02.25.73,30000,000
11.02.25.73,30000,000
10.02.25.73,30000,000
07.02.25.73,30000,0094.654
06.02.25.73,30000,000
05.02.25.73,30000,00105.243
04.02.25.73,30000,00189.309
03.02.25.73,30000,000
31.01.25.73,30000,000
30.01.25.73,30000,000
29.01.25.73,30000,000
28.01.25.73,30000,000
27.01.25.73,30000,000
24.01.25.73,3000-2,27148.489
23.01.25.75,00000,000
22.01.25.75,00000,000
21.01.25.75,00000,000
20.01.25.75,00000,000
17.01.25.75,00000,000
16.01.25.75,00000,000
15.01.25.75,00000,000
14.01.25.75,00000,000
13.01.25.75,00000,00130.833
10.01.25.75,00000,000
09.01.25.75,00000,000
08.01.25.75,00000,000
30.12.24.75,00000,001.096.840
27.12.24.75,00000,000
26.12.24.75,00000,000
25.12.24.75,00000,000
24.12.24.75,00000,000
23.12.24.75,00000,000
20.12.24.75,00000,000
19.12.24.75,00000,000
18.12.24.75,00000,000
17.12.24.75,00000,000
16.12.24.75,00000,000
13.12.24.75,00000,000
12.12.24.75,00000,000
11.12.24.75,00000,000
10.12.24.75,00000,000
09.12.24.75,00000,000
06.12.24.75,00000,00534.521
05.12.24.75,00000,000
04.12.24.75,00000,000
03.12.24.75,00000,06376.552
02.12.24.74,95810,000
29.11.24.74,95812,122.488.279
28.11.24.73,40000,000
27.11.24.73,40000,000
26.11.24.73,40000,000
25.11.24.73,40000,000
22.11.24.73,40000,000
21.11.24.73,40000,000
20.11.24.73,40000,000
19.11.24.73,40000,000
18.11.24.73,40000,000
15.11.24.73,40000,000
14.11.24.73,40000,000
13.11.24.73,40000,000
12.11.24.73,40000,000
08.11.24.73,40000,000
07.11.24.73,40000,000
06.11.24.73,40000,000
05.11.24.73,40000,000
04.11.24.73,40000,000
01.11.24.73,40002,6664.922
31.10.24.71,50000,000
30.10.24.71,50000,000
29.10.24.71,50000,000
28.10.24.71,50000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument