RSRES12B2027 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD44589
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2027.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena93,0000
Promena0,00%
Obim67.562
Promet628
Cena otvaranja93,0000
Najviša dnevna cena93,0000
Najniža dnevna cena93,0000
VWAP93,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.93,00000,0067.562
23.10.25.93,00000,000
22.10.25.93,00000,000
21.10.25.93,00000,000
20.10.25.93,00000,000
17.10.25.93,00000,000
16.10.25.93,00000,0035.966
15.10.25.93,00000,000
14.10.25.93,00000,000
13.10.25.93,00000,000
10.10.25.93,00000,000
09.10.25.93,00000,000
08.10.25.93,00000,000
07.10.25.93,00000,000
06.10.25.93,00000,000
03.10.25.93,00000,000
02.10.25.93,00000,000
01.10.25.93,00000,000
30.09.25.93,00000,000
29.09.25.93,00000,000
26.09.25.93,00000,000
25.09.25.93,00000,000
24.09.25.93,00000,000
23.09.25.93,00001,75130.000
22.09.25.91,40000,000
19.09.25.91,40000,000
18.09.25.91,40000,000
17.09.25.91,40000,000
16.09.25.91,40000,000
15.09.25.91,40000,000
12.09.25.91,40000,000
11.09.25.91,40000,000
10.09.25.91,40000,000
09.09.25.91,40000,000
08.09.25.91,4000-0,11240.917
05.09.25.91,50000,00101.538
04.09.25.91,50001,671.173.635
03.09.25.90,00000,000
02.09.25.90,00000,000
01.09.25.90,00000,000
29.08.25.90,00000,000
28.08.25.90,00000,00732.235
27.08.25.90,00000,000
26.08.25.90,00000,000
25.08.25.90,00000,000
22.08.25.90,00000,000
21.08.25.90,00000,000
20.08.25.90,00000,000
19.08.25.90,00000,000
18.08.25.90,00000,000
15.08.25.90,00000,000
14.08.25.90,00000,0029.865
13.08.25.90,00000,000
12.08.25.90,00000,000
11.08.25.90,00000,000
08.08.25.90,00000,000
07.08.25.90,00000,000
06.08.25.90,00000,000
05.08.25.90,00000,000
04.08.25.90,00000,000
01.08.25.90,00000,000
31.07.25.90,00000,000
30.07.25.90,00000,000
29.07.25.90,00000,000
28.07.25.90,00000,000
25.07.25.90,00000,000
24.07.25.90,00000,000
23.07.25.90,00000,000
22.07.25.90,00000,000
21.07.25.90,0000-0,1129.865
18.07.25.90,10000,000
17.07.25.90,10000,000
16.07.25.90,10000,000
15.07.25.90,10000,000
14.07.25.90,10000,000
11.07.25.90,10000,000
10.07.25.90,10000,000
09.07.25.90,10000,000
08.07.25.90,10000,000
07.07.25.90,10000,000
04.07.25.90,10000,000
03.07.25.90,10000,000
02.07.25.90,10000,1135.089
01.07.25.90,00000,000
30.06.25.90,00000,000
27.06.25.90,00000,000
26.06.25.90,00000,000
25.06.25.90,00000,000
24.06.25.90,00000,000
23.06.25.90,00000,000
20.06.25.90,00000,000
19.06.25.90,00000,001.151.509
18.06.25.90,00000,000
17.06.25.90,00000,000
16.06.25.90,00000,000
13.06.25.90,00000,000
12.06.25.90,00000,000
11.06.25.90,00000,000
10.06.25.90,00000,000
09.06.25.90,00000,000
06.06.25.90,00000,000
05.06.25.90,00000,000
04.06.25.90,0000-0,88115.791
03.06.25.90,80000,000
02.06.25.90,80000,000
30.05.25.90,80000,000
29.05.25.90,80000,000
28.05.25.90,80000,000
27.05.25.90,80002,0286.800
26.05.25.89,0000-1,1190.942
23.05.25.90,00000,000
22.05.25.90,00000,000
21.05.25.90,00000,0045.246
20.05.25.90,00000,000
19.05.25.90,00000,000
16.05.25.90,00000,000
15.05.25.90,00000,00122.581
14.05.25.90,00000,000
13.05.25.90,00000,000
12.05.25.90,00000,000
09.05.25.90,00000,000
08.05.25.90,00000,000
07.05.25.90,00000,000
06.05.25.90,00000,000
05.05.25.90,00000,000
30.04.25.90,00000,000
29.04.25.90,00000,000
28.04.25.90,00000,000
25.04.25.90,00002,21106.161
24.04.25.88,05000,0696.517
23.04.25.88,00000,000
22.04.25.88,00000,000
17.04.25.88,00000,000
16.04.25.88,00000,000
15.04.25.88,00000,000
14.04.25.88,00000,000
11.04.25.88,00000,000
10.04.25.88,00000,0017.685
09.04.25.88,00000,000
08.04.25.88,00000,000
07.04.25.88,0000-0,10237.023
04.04.25.88,0920-2,12190.236
03.04.25.90,0000-0,88300.000
02.04.25.90,80000,000
01.04.25.90,80000,000
31.03.25.90,80000,000
28.03.25.90,80000,000
27.03.25.90,80000,000
26.03.25.90,80000,000
25.03.25.90,80000,000
24.03.25.90,80000,000
21.03.25.90,80000,000
20.03.25.90,80000,000
19.03.25.90,80000,000
18.03.25.90,80000,000
17.03.25.90,80000,000
14.03.25.90,80000,000
13.03.25.90,80000,000
12.03.25.90,80000,000
11.03.25.90,80000,000
10.03.25.90,80000,000
07.03.25.90,80000,000
06.03.25.90,80000,000
05.03.25.90,80000,000
04.03.25.90,80000,000
03.03.25.90,80000,000
28.02.25.90,80000,000
27.02.25.90,80000,83211.610
26.02.25.90,05000,000
25.02.25.90,05000,000
24.02.25.90,05000,000
21.02.25.90,0500-0,0125.884
20.02.25.90,05960,000
19.02.25.90,0596-0,20167.811
18.02.25.90,24120,000
14.02.25.90,24120,000
13.02.25.90,24120,000
12.02.25.90,24120,000
11.02.25.90,24120,000
10.02.25.90,24120,000
07.02.25.90,24120,000
06.02.25.90,24120,16230.144
05.02.25.90,1000-0,06112.897
04.02.25.90,1543-0,22499.794
03.02.25.90,35000,000
31.01.25.90,35000,000
30.01.25.90,35000,0025.529
29.01.25.90,35000,0040.712
28.01.25.90,35000,000
27.01.25.90,35000,0059.288
24.01.25.90,35000,22100.000
23.01.25.90,15000,000
22.01.25.90,15000,000
21.01.25.90,15000,0615.663
20.01.25.90,10000,0040.311
17.01.25.90,10000,000
16.01.25.90,10000,000
15.01.25.90,10000,000
14.01.25.90,10000,000
13.01.25.90,10000,000
10.01.25.90,10000,000
09.01.25.90,10000,000
08.01.25.90,10000,000
30.12.24.90,10000,001.072.354
27.12.24.90,10100,000
26.12.24.90,10100,000
25.12.24.90,10100,000
24.12.24.90,10100,000
23.12.24.90,10100,000
20.12.24.90,10100,000
19.12.24.90,10100,000
18.12.24.90,10100,000
17.12.24.90,1010-0,112.987.693
16.12.24.90,20000,000
13.12.24.90,20000,000
12.12.24.90,20000,000
11.12.24.90,20000,000
10.12.24.90,20000,000
09.12.24.90,20000,000
06.12.24.90,20000,011.235.034
05.12.24.90,19300,000
04.12.24.90,19300,000
03.12.24.90,19300,211.300.000
02.12.24.90,00000,000
29.11.24.90,00000,000
28.11.24.90,00000,000
27.11.24.90,00000,000
26.11.24.90,00000,78171.654
25.11.24.89,30000,000
22.11.24.89,30000,000
21.11.24.89,30000,000
20.11.24.89,30000,000
19.11.24.89,30000,0036.555
18.11.24.89,30000,000
15.11.24.89,30000,000
14.11.24.89,30000,000
13.11.24.89,30000,000
12.11.24.89,30000,000
08.11.24.89,30000,000
07.11.24.89,30000,000
06.11.24.89,30000,000
05.11.24.89,30000,000
04.11.24.89,30000,000
01.11.24.89,30000,000
31.10.24.89,30000,000
30.10.24.89,30000,000
29.10.24.89,30000,000
28.10.24.89,30000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument