RSRES12B2026 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD16959
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2026.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_bgdx/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena97,0000
Promena0,86%
Obim68.708
Promet666
Cena otvaranja97,0000
Najviša dnevna cena97,0000
Najniža dnevna cena97,0000
VWAP97,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.97,00000,8668.708
23.10.25.96,17210,000
22.10.25.96,17210,000
21.10.25.96,17210,000
20.10.25.96,17210,000
17.10.25.96,17210,000
16.10.25.96,17211,0736.576
15.10.25.95,15000,000
14.10.25.95,15000,000
13.10.25.95,15000,000
10.10.25.95,15000,000
09.10.25.95,15000,000
08.10.25.95,15000,000
07.10.25.95,15000,000
06.10.25.95,15000,000
03.10.25.95,15000,000
02.10.25.95,15000,000
01.10.25.95,15000,000
30.09.25.95,15000,000
29.09.25.95,15000,000
26.09.25.95,15000,000
25.09.25.95,15000,000
24.09.25.95,15000,000
23.09.25.95,15000,000
22.09.25.95,15000,000
19.09.25.95,15000,000
18.09.25.95,15000,000
17.09.25.95,15000,000
16.09.25.95,15000,000
15.09.25.95,15000,000
12.09.25.95,15000,000
11.09.25.95,15000,000
10.09.25.95,15000,000
09.09.25.95,15000,000
08.09.25.95,1500-1,91245.000
05.09.25.97,00000,00103.259
04.09.25.97,00001,891.193.527
03.09.25.95,20000,000
02.09.25.95,20000,000
01.09.25.95,20000,000
29.08.25.95,20000,000
28.08.25.95,20000,000
27.08.25.95,20000,000
26.08.25.95,20000,000
25.08.25.95,20000,000
22.08.25.95,20000,000
21.08.25.95,20000,000
20.08.25.95,20000,000
19.08.25.95,20000,000
18.08.25.95,20000,000
15.08.25.95,20000,000
14.08.25.95,20000,0030.371
13.08.25.95,20000,000
12.08.25.95,20000,000
11.08.25.95,20000,000
08.08.25.95,20000,000
07.08.25.95,20000,000
06.08.25.95,20000,000
05.08.25.95,20000,000
04.08.25.95,20000,05292.021
01.08.25.95,15000,000
31.07.25.95,15000,000
30.07.25.95,15000,000
29.07.25.95,15000,000
28.07.25.95,15000,000
25.07.25.95,15000,000
24.07.25.95,15000,000
23.07.25.95,15000,000
22.07.25.95,15000,000
21.07.25.95,1500-0,0530.371
18.07.25.95,20000,000
17.07.25.95,20000,000
16.07.25.95,20000,000
15.07.25.95,20000,000
14.07.25.95,20000,000
11.07.25.95,20000,000
10.07.25.95,20000,000
09.07.25.95,20000,000
08.07.25.95,20000,000
07.07.25.95,20000,000
04.07.25.95,20000,000
03.07.25.95,20000,000
02.07.25.95,20000,000
01.07.25.95,20000,000
30.06.25.95,20000,000
27.06.25.95,20000,000
26.06.25.95,20000,000
25.06.25.95,20000,000
24.06.25.95,20000,000
23.06.25.95,20000,000
20.06.25.95,20000,000
19.06.25.95,20000,7435.683
18.06.25.94,50000,000
17.06.25.94,50000,000
16.06.25.94,50000,000
13.06.25.94,50000,000
12.06.25.94,50000,000
11.06.25.94,50000,000
10.06.25.94,50000,000
09.06.25.94,50000,000
06.06.25.94,50000,000
05.06.25.94,50000,000
04.06.25.94,50000,000
03.06.25.94,50000,000
02.06.25.94,50000,000
30.05.25.94,50000,000
29.05.25.94,50000,000
28.05.25.94,50000,000
27.05.25.94,50000,000
26.05.25.94,5000-0,5292.484
23.05.25.94,99000,000
22.05.25.94,99000,0046.012
21.05.25.94,99000,000
20.05.25.94,99000,000
19.05.25.94,99000,000
16.05.25.94,99000,000
15.05.25.94,99000,000
14.05.25.94,99000,00124.658
13.05.25.94,99000,000
12.05.25.94,99000,000
09.05.25.94,99000,000
08.05.25.94,99000,000
07.05.25.94,99000,000
06.05.25.94,99000,000
05.05.25.94,99000,000
30.04.25.94,99000,000
29.04.25.94,99000,000
28.04.25.94,99000,000
25.04.25.94,99000,000
24.04.25.94,99000,0098.153
23.04.25.94,99000,00744.646
22.04.25.94,99120,000
17.04.25.94,99120,000
16.04.25.94,99120,000
15.04.25.94,99120,000
14.04.25.94,99120,000
11.04.25.94,99120,000
10.04.25.94,99121,61519.301
09.04.25.93,48190,000
08.04.25.93,48190,000
07.04.25.93,4819-0,07241.040
04.04.25.93,5500-1,47193.460
03.04.25.94,95000,000
02.04.25.94,95000,000
01.04.25.94,95000,000
31.03.25.94,95000,000
28.03.25.94,95000,000
27.03.25.94,95000,000
26.03.25.94,95000,000
25.03.25.94,95000,000
24.03.25.94,95000,000
21.03.25.94,95000,000
20.03.25.94,95000,000
19.03.25.94,95000,000
18.03.25.94,95000,000
17.03.25.94,95000,000
14.03.25.94,95000,000
13.03.25.94,95000,000
12.03.25.94,95000,000
11.03.25.94,95000,000
10.03.25.94,95000,000
07.03.25.94,95000,000
06.03.25.94,95000,000
05.03.25.94,95000,000
04.03.25.94,95000,000
03.03.25.94,95000,000
28.02.25.94,95000,000
27.02.25.94,9500-0,28215.196
26.02.25.95,22000,000
25.02.25.95,22000,000
24.02.25.95,2200-0,0126.323
21.02.25.95,22930,000
20.02.25.95,22930,000
19.02.25.95,22930,45170.655
18.02.25.94,80000,000
14.02.25.94,80000,000
13.02.25.94,80000,000
12.02.25.94,80000,000
11.02.25.94,80000,000
10.02.25.94,80000,000
07.02.25.94,80000,000
06.02.25.94,8000-0,03103.259
05.02.25.94,82510,24182.173
04.02.25.94,6013-0,08639.051
03.02.25.94,67350,000
31.01.25.94,67350,000
30.01.25.94,67350,000
29.01.25.94,67350,000
28.01.25.94,67350,000
27.01.25.94,67350,000
24.01.25.94,67350,17161.988
23.01.25.94,51000,000
22.01.25.94,51000,000
21.01.25.94,51000,0015.929
20.01.25.94,51000,0040.994
17.01.25.94,51050,000
16.01.25.94,51050,000
15.01.25.94,51050,221.520.635
14.01.25.94,30000,000
13.01.25.94,30000,000
10.01.25.94,30000,000
09.01.25.94,30000,000
08.01.25.94,30000,000
30.12.24.94,30000,000
27.12.24.94,30000,001.090.530
26.12.24.94,30000,000
25.12.24.94,30002,5029.659
24.12.24.92,00000,000
23.12.24.92,00000,000
20.12.24.92,00000,000
19.12.24.92,00000,000
18.12.24.92,00000,000
17.12.24.92,00000,000
16.12.24.92,0000-2,443.008.672
13.12.24.94,30000,000
12.12.24.94,30000,000
11.12.24.94,30000,000
10.12.24.94,30000,000
09.12.24.94,30000,000
06.12.24.94,30000,000
05.12.24.94,30000,000
04.12.24.94,30000,3280.000
03.12.24.94,00000,000
02.12.24.94,00000,000
29.11.24.94,00000,000
28.11.24.94,00000,0046.333
27.11.24.94,00000,000
26.11.24.94,00000,000
25.11.24.94,00000,000
22.11.24.94,00000,000
21.11.24.94,00000,000
20.11.24.94,00000,000
19.11.24.94,00000,0037.175
18.11.24.94,00000,000
15.11.24.94,00000,0031.837
14.11.24.94,00000,000
13.11.24.94,00000,000
12.11.24.94,00000,000
08.11.24.94,00000,000
07.11.24.94,00000,000
06.11.24.94,00000,000
05.11.24.94,00000,32142.727
04.11.24.93,70000,000
01.11.24.93,70000,000
31.10.24.93,70000,000
30.10.24.93,70000,000
29.10.24.93,70000,000
28.10.24.93,70000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument