RSRES12A2034 - Republika Srbija, Beograd - 03.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD62441
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2034.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 03.04.2026.

Cena68,0000
Promena0,00%
Obim78.705
Promet535
Cena otvaranja68,0000
Najviša dnevna cena68,0000
Najniža dnevna cena68,0000
VWAP68,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
03.04.26.68,00000,0078.705
02.04.26.68,00000,000
01.04.26.68,00000,0010.863
31.03.26.68,00000,000
30.03.26.68,00000,000
27.03.26.68,00000,000
26.03.26.68,00000,000
25.03.26.68,00000,000
24.03.26.68,00000,000
23.03.26.68,00000,000
20.03.26.68,0000-2,8694.493
19.03.26.70,00000,000
18.03.26.70,00000,001.159.731
17.03.26.70,00000,000
16.03.26.70,00000,000
13.03.26.70,00000,000
12.03.26.70,00000,000
11.03.26.70,00000,000
10.03.26.70,00000,000
09.03.26.70,00000,000
06.03.26.70,00000,000
05.03.26.70,00005,09730.951
04.03.26.66,6100-3,4425.060
03.03.26.68,98000,000
02.03.26.68,98000,000
27.02.26.68,98000,000
26.02.26.68,98000,000
25.02.26.68,98000,000
24.02.26.68,98000,000
23.02.26.68,98000,000
20.02.26.68,98000,000
19.02.26.68,98000,000
18.02.26.68,98000,000
13.02.26.68,98000,000
12.02.26.68,98000,000
11.02.26.68,98000,000
10.02.26.68,98000,000
09.02.26.68,98000,000
06.02.26.68,9800-0,01337.625
05.02.26.68,98420,000
04.02.26.68,98420,000
03.02.26.68,98420,000
02.02.26.68,98420,000
30.01.26.68,98420,000
29.01.26.68,98420,000
28.01.26.68,98420,000
27.01.26.68,98424,52303.295
26.01.26.66,00000,000
23.01.26.66,00000,000
22.01.26.66,00000,000
21.01.26.66,00000,000
20.01.26.66,00000,000
19.01.26.66,0000-0,1562.485
16.01.26.66,10000,1576.778
15.01.26.66,00000,000
14.01.26.66,0000-8,3310.961
13.01.26.71,99930,000
12.01.26.71,99930,000
09.01.26.71,99930,000
08.01.26.71,99930,000
05.01.26.71,99930,000
30.12.25.71,99930,000
29.12.25.71,99930,000
26.12.25.71,99930,000
25.12.25.71,99930,000
24.12.25.71,99930,000
23.12.25.71,99930,000
22.12.25.71,99930,000
19.12.25.71,99930,000
18.12.25.71,99930,000
17.12.25.71,99930,000
16.12.25.71,99930,000
15.12.25.71,99930,000
12.12.25.71,99930,000
11.12.25.71,99930,000
10.12.25.71,99930,000
09.12.25.71,99930,000
08.12.25.71,999310,601.500.000
05.12.25.65,10020,000
04.12.25.65,10020,000
03.12.25.65,10020,000
02.12.25.65,10020,000
01.12.25.65,10020,0064.270
28.11.25.65,10025,0036.517
27.11.25.62,00000,000
26.11.25.62,00000,000
25.11.25.62,0000-7,4637.815
24.11.25.67,00000,000
21.11.25.67,00000,000
20.11.25.67,00000,000
19.11.25.67,00000,000
18.11.25.67,0000-1,47275.641
17.11.25.68,00000,000
14.11.25.68,00002,26890.000
13.11.25.66,50000,00113.800
12.11.25.66,50000,000
07.11.25.66,50000,7610.961
06.11.25.66,00000,000
05.11.25.66,00000,000
04.11.25.66,00000,000
03.11.25.66,00000,000
31.10.25.66,00000,000
30.10.25.66,00000,6537.815
29.10.25.65,57260,000
28.10.25.65,57260,000
27.10.25.65,57260,11275.647
24.10.25.65,50000,00230.485
23.10.25.65,50000,000
22.10.25.65,50000,000
21.10.25.65,50000,000
20.10.25.65,5000-3,6737.815
17.10.25.67,99400,000
16.10.25.67,99400,08833.976
15.10.25.67,94000,000
14.10.25.67,94000,000
13.10.25.67,94000,000
10.10.25.67,94000,000
09.10.25.67,94000,000
08.10.25.67,94000,000
07.10.25.67,94000,000
06.10.25.67,94000,00359.190
03.10.25.67,94000,000
02.10.25.67,94000,000
01.10.25.67,94000,000
30.09.25.67,94000,000
29.09.25.67,94000,000
26.09.25.67,94000,00694.366
25.09.25.67,94120,000
24.09.25.67,94120,000
23.09.25.67,94120,000
22.09.25.67,94120,000
19.09.25.67,94120,000
18.09.25.67,94120,000
17.09.25.67,94123,30422.445
16.09.25.65,7682-3,99339.336
15.09.25.68,50000,000
12.09.25.68,50000,000
11.09.25.68,50000,000
10.09.25.68,50000,000
09.09.25.68,50000,000
08.09.25.68,50000,000
05.09.25.68,50000,000
04.09.25.68,50000,000
03.09.25.68,500014,172.500.000
02.09.25.60,00000,00154.393
01.09.25.60,00000,000
29.08.25.60,00000,000
28.08.25.60,00000,000
27.08.25.60,00000,000
26.08.25.60,00000,000
25.08.25.60,00000,000
22.08.25.60,00000,000
21.08.25.60,0000-10,4542.555
20.08.25.67,00000,000
19.08.25.67,00000,000
18.08.25.67,00000,000
15.08.25.67,00000,000
14.08.25.67,00000,000
13.08.25.67,00000,000
12.08.25.67,00000,000
11.08.25.67,00000,000
08.08.25.67,00000,000
07.08.25.67,00000,000
06.08.25.67,00000,000
05.08.25.67,00000,000
04.08.25.67,00000,000
01.08.25.67,00000,000
31.07.25.67,00000,000
30.07.25.67,00000,000
29.07.25.67,000017,34531.934
28.07.25.57,10000,000
25.07.25.57,10000,000
24.07.25.57,1000-2,39113.448
23.07.25.58,50000,000
22.07.25.58,50000,000
21.07.25.58,50000,000
18.07.25.58,50000,000
17.07.25.58,50000,000
16.07.25.58,50002,63203.037
15.07.25.57,00000,000
14.07.25.57,00000,000
11.07.25.57,00000,000
10.07.25.57,00000,000
09.07.25.57,0000-0,8258.762
08.07.25.57,47400,000
07.07.25.57,47400,000
04.07.25.57,47400,0049.345
03.07.25.57,47400,000
02.07.25.57,47400,001.400
01.07.25.57,47400,000
30.06.25.57,47400,000
27.06.25.57,47400,0050.000
26.06.25.57,47400,000
25.06.25.57,47400,000
24.06.25.57,47400,000
23.06.25.57,47400,000
20.06.25.57,47400,000
19.06.25.57,47400,8365.409
18.06.25.57,00000,000
17.06.25.57,00000,000
16.06.25.57,00000,000
13.06.25.57,00000,0085.693
12.06.25.57,00000,000
11.06.25.57,00000,000
10.06.25.57,00000,000
09.06.25.57,00000,000
06.06.25.57,00000,000
05.06.25.57,00000,0081.866
04.06.25.57,00000,000
03.06.25.57,00000,000
02.06.25.57,00000,000
30.05.25.57,00000,000
29.05.25.57,00000,000
28.05.25.57,00000,000
27.05.25.57,00000,000
26.05.25.57,00000,000
23.05.25.57,00000,000
22.05.25.57,00000,0039.943
21.05.25.57,00000,000
20.05.25.57,00000,000
19.05.25.57,00000,000
16.05.25.57,00000,000
15.05.25.57,00003,6450.848
14.05.25.55,00000,00146.261
13.05.25.55,00000,000
12.05.25.55,00000,000
09.05.25.55,00000,00404
08.05.25.55,00000,000
07.05.25.55,00000,000
06.05.25.55,00000,0034.000
05.05.25.55,00000,000
30.04.25.55,00000,000
29.04.25.55,00000,000
28.04.25.55,00000,000
25.04.25.55,00000,000
24.04.25.55,00000,000
23.04.25.55,00000,000
22.04.25.55,00000,000
17.04.25.55,00000,000
16.04.25.55,00000,000
15.04.25.55,00000,000
14.04.25.55,00000,000
11.04.25.55,00000,000
10.04.25.55,00000,001
09.04.25.55,0000-0,0548.712
08.04.25.55,0250-11,2570.392
07.04.25.62,00000,000

Najnovije vesti

12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument