RSRES12A2028 - Republika Srbija, Beograd - 03.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD65345
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2028.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 03.04.2026.

Cena90,5001
Promena0,00%
Obim87.962
Promet796
Cena otvaranja90,5001
Najviša dnevna cena90,5001
Najniža dnevna cena90,5001
VWAP90,5001

Istorijski podaci

3090180365
DatumCenaΔ%Obim
03.04.26.90,50010,0087.962
02.04.26.90,50000,000
01.04.26.90,50000,0012.140
31.03.26.90,50000,000
30.03.26.90,50000,000
27.03.26.90,50000,000
26.03.26.90,50000,000
25.03.26.90,50000,000
24.03.26.90,50000,000
23.03.26.90,50000,000
20.03.26.90,50000,000
19.03.26.90,50000,000
18.03.26.90,50000,000
17.03.26.90,50000,000
16.03.26.90,50000,000
13.03.26.90,50000,000
12.03.26.90,50000,000
11.03.26.90,50000,000
10.03.26.90,50000,000
09.03.26.90,50000,000
06.03.26.90,50000,000
05.03.26.90,50000,000
04.03.26.90,5000-0,7928.004
03.03.26.91,22000,000
02.03.26.91,22000,000
27.02.26.91,22000,000
26.02.26.91,22000,000
25.02.26.91,22000,000
24.02.26.91,22000,000
23.02.26.91,22000,000
20.02.26.91,22000,000
19.02.26.91,22000,000
18.02.26.91,22000,000
13.02.26.91,22000,000
12.02.26.91,22000,000
11.02.26.91,22000,000
10.02.26.91,22000,000
09.02.26.91,22000,000
06.02.26.91,2200-0,01377.356
05.02.26.91,22830,000
04.02.26.91,22830,000
03.02.26.91,22830,000
02.02.26.91,22830,000
30.01.26.91,22830,000
29.01.26.91,22830,000
28.01.26.91,22830,000
27.01.26.91,22830,65338.981
26.01.26.90,64000,000
23.01.26.90,64000,000
22.01.26.90,64000,000
21.01.26.90,64000,000
20.01.26.90,64000,000
19.01.26.90,64000,0312.257
16.01.26.90,60870,000
15.01.26.90,60870,000
14.01.26.90,60870,000
13.01.26.90,6087-0,05383.607
12.01.26.90,65090,000
09.01.26.90,65090,000
08.01.26.90,65090,0269.838
05.01.26.90,63000,000
30.12.25.90,63000,000
29.12.25.90,63000,000
26.12.25.90,63000,000
25.12.25.90,63000,000
24.12.25.90,63000,000
23.12.25.90,63000,000
22.12.25.90,63000,000
19.12.25.90,63000,000
18.12.25.90,63000,000
17.12.25.90,63000,000
16.12.25.90,63000,000
15.12.25.90,63000,000
12.12.25.90,63000,000
11.12.25.90,63000,000
10.12.25.90,63000,000
09.12.25.90,63000,000
08.12.25.90,63000,000
05.12.25.90,63000,000
04.12.25.90,63000,000
03.12.25.90,63000,000
02.12.25.90,63000,000
01.12.25.90,63000,000
28.11.25.90,63000,0040.815
27.11.25.90,62600,000
26.11.25.90,62600,000
25.11.25.90,62600,000
24.11.25.90,62600,000
21.11.25.90,62600,000
20.11.25.90,62600,000
19.11.25.90,62600,01368
18.11.25.90,6200-0,42307.707
17.11.25.90,99990,43387.058
14.11.25.90,61050,000
13.11.25.90,61050,01127.185
12.11.25.90,60000,000
07.11.25.90,60000,1112.257
06.11.25.90,50000,000
05.11.25.90,50000,000
04.11.25.90,50000,000
03.11.25.90,50000,000
31.10.25.90,50000,000
30.10.25.90,50000,000
29.10.25.90,50000,000
28.10.25.90,50000,00565.681
27.10.25.90,50000,000
24.10.25.90,50000,000
23.10.25.90,50000,000
22.10.25.90,50000,000
21.10.25.90,50000,561.140.667
20.10.25.90,00000,000
17.10.25.90,00000,000
16.10.25.90,00001,35839.366
15.10.25.88,80000,000
14.10.25.88,80000,000
13.10.25.88,80000,1692.725
10.10.25.88,65570,000
09.10.25.88,65570,000
08.10.25.88,65570,000
07.10.25.88,65570,000
06.10.25.88,65574,73496.777
03.10.25.84,65140,000
02.10.25.84,65140,000
01.10.25.84,65140,000
30.09.25.84,65140,000
29.09.25.84,65140,000
26.09.25.84,65140,000
25.09.25.84,65140,18776.058
24.09.25.84,50260,000
23.09.25.84,50260,000
22.09.25.84,50260,000
19.09.25.84,50260,000
18.09.25.84,50260,000
17.09.25.84,50260,000
16.09.25.84,50260,000
15.09.25.84,50260,000
12.09.25.84,50260,000
11.09.25.84,50260,0030.167
10.09.25.84,50260,000
09.09.25.84,50260,000
08.09.25.84,50260,00767.912
05.09.25.84,50000,000
04.09.25.84,50000,000
03.09.25.84,50000,000
02.09.25.84,50000,000
01.09.25.84,50000,000
29.08.25.84,50000,000
28.08.25.84,50000,000
27.08.25.84,50000,000
26.08.25.84,50000,000
25.08.25.84,50000,000
22.08.25.84,50000,000
21.08.25.84,50000,0047.559
20.08.25.84,50000,000
19.08.25.84,50000,000
18.08.25.84,50000,000
15.08.25.84,50000,000
14.08.25.84,50000,0071.834
13.08.25.84,50010,000
12.08.25.84,50010,000
11.08.25.84,50010,000
08.08.25.84,50010,0042.901
07.08.25.84,50000,000
06.08.25.84,50000,2454.464
05.08.25.84,30000,000
04.08.25.84,30000,000
01.08.25.84,30000,000
31.07.25.84,30000,000
30.07.25.84,30000,000
29.07.25.84,30000,000
28.07.25.84,30000,000
25.07.25.84,30000,000
24.07.25.84,30000,000
23.07.25.84,30000,000
22.07.25.84,30000,000
21.07.25.84,30000,000
18.07.25.84,30000,000
17.07.25.84,30000,000
16.07.25.84,30000,36226.926
15.07.25.84,00000,000
14.07.25.84,00000,000
11.07.25.84,00000,000
10.07.25.84,00000,000
09.07.25.84,0000-1,1865.677
08.07.25.85,00000,000
07.07.25.85,00000,000
04.07.25.85,00000,0055.081
03.07.25.85,00000,000
02.07.25.85,00000,000
01.07.25.85,00000,000
30.06.25.85,00000,000
27.06.25.85,00000,00129.349
26.06.25.85,00000,000
25.06.25.85,00000,000
24.06.25.85,00000,000
23.06.25.85,00000,000
20.06.25.85,00001,1995.286
19.06.25.84,0000-1,1834.656
18.06.25.85,00000,000
17.06.25.85,00000,000
16.06.25.85,00000,000
13.06.25.85,00000,000
12.06.25.85,00000,000
11.06.25.85,00000,000
10.06.25.85,00000,000
09.06.25.85,00000,000
06.06.25.85,00000,000
05.06.25.85,00002,2465.059
04.06.25.83,14000,000
03.06.25.83,14000,000
02.06.25.83,14000,000
30.05.25.83,14000,0091.498
29.05.25.83,14000,000
28.05.25.83,14000,000
27.05.25.83,14000,000
26.05.25.83,14000,000
23.05.25.83,14000,000
22.05.25.83,14000,0044.649
21.05.25.83,14000,000
20.05.25.83,14000,000
19.05.25.83,14000,000
16.05.25.83,14000,000
15.05.25.83,14000,000
14.05.25.83,14000,00249.277
13.05.25.83,14100,000
12.05.25.83,14100,000
09.05.25.83,14100,000
08.05.25.83,14100,000
07.05.25.83,14100,000
06.05.25.83,14100,1138.451
05.05.25.83,05000,000
30.04.25.83,05000,000
29.04.25.83,05000,000
28.04.25.83,05000,000
25.04.25.83,05000,000
24.04.25.83,05000,0611.162
23.04.25.83,00000,000
22.04.25.83,00000,000
17.04.25.83,00000,000
16.04.25.83,00000,000
15.04.25.83,00000,000
14.04.25.83,00000,000
11.04.25.83,00000,000
10.04.25.83,00000,0054.443
09.04.25.83,00000,000
08.04.25.83,0000-2,3578.676
07.04.25.85,00000,000

Najnovije vesti

12.03.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
19.02.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO26213dokument
06.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25212dokument
02.02.26.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
26.01.26.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12E2038dokument