RSO23208 - Republika Srbija, Beograd - 24.10.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, fiksna stopa, garancija Vlade, fiksno dospeće, otkupive
SimbolRSO23208
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD58761
CFIDNFTGR
ValutaRSD
Datum dospeća26.10.2031.
Datum odluke o emisiji26.10.2023.
Poslednji trgovački dan16.10.2031.
Nominalna vrednost10.000,00
Kupon/Kamatna stopa7,000%
Period isplate kamateGodišnji
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 24.10.2025.

Cena112,0909
Promena-5,49%
Obim3.000
Promet33.627.270
Cena otvaranja112,0909
Najviša dnevna cena112,0909
Najniža dnevna cena112,0909
VWAP112,0909

Istorijski podaci

3090180365
DatumCenaΔ%Obim
24.10.25.112,0909-5,493.000
23.10.25.118,60150,000
22.10.25.118,60150,000
21.10.25.118,60150,000
20.10.25.118,60150,000
17.10.25.118,60150,000
16.10.25.118,60150,000
15.10.25.118,60150,000
14.10.25.118,60150,000
13.10.25.118,60150,000
10.10.25.118,60150,000
09.10.25.118,60150,000
08.10.25.118,60150,000
07.10.25.118,60150,000
06.10.25.118,60150,000
03.10.25.118,60150,000
02.10.25.118,60150,000
01.10.25.118,60150,000
30.09.25.118,60150,000
29.09.25.118,60150,000
26.09.25.118,60150,000
25.09.25.118,60150,383.677
24.09.25.118,15220,000
23.09.25.118,15220,000
22.09.25.118,15220,000
19.09.25.118,15220,000
18.09.25.118,15220,000
17.09.25.118,15220,000
16.09.25.118,15220,000
15.09.25.118,15220,000
12.09.25.118,15220,000
11.09.25.118,15220,000
10.09.25.118,15220,000
09.09.25.118,15220,000
08.09.25.118,15220,000
05.09.25.118,15220,000
04.09.25.118,15220,000
03.09.25.118,15220,000
02.09.25.118,15220,000
01.09.25.118,15220,000
29.08.25.118,15220,000
28.08.25.118,15220,000
27.08.25.118,15220,8140.000
26.08.25.117,20560,000
25.08.25.117,20560,000
22.08.25.117,20560,000
21.08.25.117,20560,000
20.08.25.117,20560,000
19.08.25.117,20560,000
18.08.25.117,20560,000
15.08.25.117,20560,000
14.08.25.117,20560,000
13.08.25.117,20560,000
12.08.25.117,20560,000
11.08.25.117,20560,000
08.08.25.117,20560,000
07.08.25.117,20560,000
06.08.25.117,20560,000
05.08.25.117,20560,000
04.08.25.117,20560,000
01.08.25.117,20560,000
31.07.25.117,20560,000
30.07.25.117,20560,41100.000
29.07.25.116,72750,000
28.07.25.116,72750,000
25.07.25.116,72750,000
24.07.25.116,72750,000
23.07.25.116,72750,000
22.07.25.116,72750,000
21.07.25.116,72750,000
18.07.25.116,72750,3725.000
17.07.25.116,30170,000
16.07.25.116,30170,000
15.07.25.116,30170,000
14.07.25.116,30170,000
11.07.25.116,30170,000
10.07.25.116,30170,000
09.07.25.116,30170,000
08.07.25.116,30170,000
07.07.25.116,30170,000
04.07.25.116,30170,000
03.07.25.116,30170,000
02.07.25.116,30170,000
01.07.25.116,30170,000
30.06.25.116,30170,000
27.06.25.116,30170,000
26.06.25.116,30170,000
25.06.25.116,30170,000
24.06.25.116,30172,0240.000
23.06.25.114,00000,000
20.06.25.114,00000,000
19.06.25.114,00000,000
18.06.25.114,00000,000
17.06.25.114,00000,000
16.06.25.114,00000,000
13.06.25.114,00000,000
12.06.25.114,00000,000
11.06.25.114,00000,000
10.06.25.114,00000,000
09.06.25.114,00000,000
06.06.25.114,00000,000
05.06.25.114,00000,000
04.06.25.114,00000,000
03.06.25.114,00000,000
02.06.25.114,00000,000
30.05.25.114,00000,000
29.05.25.114,00000,000
28.05.25.114,00000,005.000
27.05.25.114,00000,000
26.05.25.114,00000,000
23.05.25.114,00000,000
22.05.25.114,00000,000
21.05.25.114,00000,000
20.05.25.114,00000,000
19.05.25.114,00000,000
16.05.25.114,00000,000
15.05.25.114,00000,000
14.05.25.114,00000,000
13.05.25.114,00000,005.000
12.05.25.114,00000,000
09.05.25.114,00000,000
08.05.25.114,00000,000
07.05.25.114,00000,000
06.05.25.114,00000,000
05.05.25.114,00000,000
30.04.25.114,00000,000
29.04.25.114,00000,000
28.04.25.114,00000,000

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument