ELAN - Elan a.d. , Prijepolje - 03.04.2026.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeElan a.d. Prijepolje, obične akcije sa pravom glasa (BI)
SimbolELAN
TržišteMTP
Metod trgovanjaMetod kontinuiranog trgovanja
Matični broj07110901
ISINRSELANE88149
CFIESVUFR
Oznaka sektoraC-2059
Naziv sektoraC - Prerađivačka industrija
Broj hartija46.301
ValutaRSD
Statistički prikaz vlasništva preduzećaCentralni registar HoV

Dnevni podaci 03.04.2026.

Cena3.024
Promena0,00% 0 RSD
Obim89
Promet269.136
Cena otvaranja3.024
Najviša dnevna cena3.024
Najniža dnevna cena3.024
VWAP3.024

Istorijski podaci

3090180365
DatumCenaΔ%Obim
03.04.26.3.0240,0089
02.04.26.3.0240,000
01.04.26.3.0240,000
31.03.26.3.0240,000
30.03.26.3.0240,00478
27.03.26.3.0240,000
26.03.26.3.0240,000
25.03.26.3.0240,000
24.03.26.3.0240,000
23.03.26.3.0240,000
20.03.26.3.0240,00162
19.03.26.3.0240,000
18.03.26.3.0240,003.214
17.03.26.3.0240,000
16.03.26.3.0240,000
13.03.26.3.0240,000
12.03.26.3.0240,0011.183
11.03.26.3.0240,0055
10.03.26.3.024-50,00438
09.03.26.6.0480,000
06.03.26.6.0480,000
05.03.26.6.0480,000
04.03.26.6.0480,000
03.03.26.6.0480,000
02.03.26.6.0480,000
27.02.26.6.0480,000
26.02.26.6.0480,000
25.02.26.6.0480,000
24.02.26.6.0480,000
23.02.26.6.0480,000
20.02.26.6.0480,000
19.02.26.6.0480,000
18.02.26.6.0480,000
13.02.26.6.0480,000
12.02.26.6.0480,000
11.02.26.6.0480,000
10.02.26.6.0480,000
09.02.26.6.0480,000
06.02.26.6.0480,000
05.02.26.6.0480,000
04.02.26.6.0480,000
03.02.26.6.0480,000
02.02.26.6.0480,000
30.01.26.6.0480,000
29.01.26.6.0480,000
28.01.26.6.0480,000
27.01.26.6.0480,000
26.01.26.6.0480,000
23.01.26.6.0480,000
22.01.26.6.0480,000
21.01.26.6.0480,000
20.01.26.6.0480,000
19.01.26.6.0480,000
16.01.26.6.0480,000
15.01.26.6.0480,000
14.01.26.6.0480,000
13.01.26.6.0480,000
12.01.26.6.0480,000
09.01.26.6.0480,000
08.01.26.6.0480,000
05.01.26.6.0480,000
30.12.25.6.0480,000
29.12.25.6.0480,000
26.12.25.6.0480,000
25.12.25.6.0480,000
24.12.25.6.0480,000
23.12.25.6.0480,000
22.12.25.6.0480,000
19.12.25.6.0480,000
18.12.25.6.0480,000
17.12.25.6.0480,000
16.12.25.6.0480,000
15.12.25.6.0480,000
12.12.25.6.0480,000
11.12.25.6.0480,000
10.12.25.6.0480,000
09.12.25.6.0480,000
08.12.25.6.0480,000
05.12.25.6.0480,000
04.12.25.6.0480,000
03.12.25.6.0480,000
02.12.25.6.0480,000
01.12.25.6.0480,000
28.11.25.6.0480,000
27.11.25.6.0480,000
26.11.25.6.0480,000
25.11.25.6.0480,000
24.11.25.6.0480,000
21.11.25.6.0480,000
20.11.25.6.0480,000
19.11.25.6.0480,000
18.11.25.6.0480,000
17.11.25.6.0480,000
14.11.25.6.0480,000
13.11.25.6.0480,000
12.11.25.6.0480,000
07.11.25.6.0480,000
06.11.25.6.0480,000
05.11.25.6.0480,000
04.11.25.6.0480,000
03.11.25.6.0480,000
31.10.25.6.0480,000
30.10.25.6.0480,000
29.10.25.6.0480,000
28.10.25.6.0480,000
27.10.25.6.0480,000
24.10.25.6.0480,000
23.10.25.6.0480,000
22.10.25.6.0480,000
21.10.25.6.0480,000
20.10.25.6.0480,000
17.10.25.6.0480,000
16.10.25.6.0480,000
15.10.25.6.0480,000
14.10.25.6.0480,000
13.10.25.6.0480,000
10.10.25.6.0480,000
09.10.25.6.0480,000
08.10.25.6.0480,000
07.10.25.6.0480,000
06.10.25.6.0480,000

Najnovije vesti

14.01.16.Rešenje o prestanku privremene obustave i organizovanju nastavka trgovanja akcijama na MTP Belex - Elan a.d. , Prijepolje - ELANdokument
22.01.13.Rešenje o privremenoj obustavi trgovanja akcijama na MTP Belex - Elan a.d. , Prijepolje - ELANdokument
23.10.12.Rešenje o produženju privremene obustave trgovanja akcijama izdavaoca - Elan a.d. , Prijepolje - ELANdokument
23.04.12.Rešenje o privremenoj obustavi trgovanja akcijama izdavaoca - Elan a.d. , Prijepoljedokument
26.03.08.Rešenje o prestanku privremene obustave i organizovanju nastavka trgovanja, metodom preovlađujuće cene, akcijama izdavaoca - Elan a.d. Prijepolje - ELANdokument